1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:45:47 | - | 15,620 |
30.04.25 22:42:47 | - | 15,620 |
30.04.25 22:39:46 | - | 15,620 |
30.04.25 22:38:05 | - | 15,620 |
30.04.25 22:36:45 | - | 15,620 |
30.04.25 22:33:44 | - | 15,620 |
30.04.25 22:30:44 | - | 15,620 |
30.04.25 22:27:43 | - | 15,620 |
30.04.25 22:24:42 | - | 15,620 |
30.04.25 22:21:42 | - | 15,620 |
30.04.25 22:18:58 | - | 15,600 |
30.04.25 22:18:50 | - | 15,620 |
30.04.25 22:15:49 | - | 15,620 |
30.04.25 22:12:48 | - | 15,620 |
30.04.25 22:09:47 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:06:47 | - | 15,620 |
30.04.25 22:05:50 | - | 15,600 |
30.04.25 22:03:47 | - | 15,580 |
30.04.25 22:03:43 | - | 15,600 |
30.04.25 22:03:33 | - | 15,620 |
30.04.25 22:02:39 | - | 15,600 |
30.04.25 22:02:06 | - | 15,580 |
30.04.25 21:59:20 | - | 15,560 |
30.04.25 21:56:33 | - | 15,580 |
30.04.25 21:53:32 | - | 15,580 |
30.04.25 21:50:32 | - | 15,580 |
30.04.25 21:50:28 | - | 15,560 |
30.04.25 21:50:25 | - | 15,580 |
30.04.25 21:50:22 | - | 15,560 |
30.04.25 21:50:21 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:46 | - | 15,560 |
30.04.25 21:45:45 | - | 15,560 |
30.04.25 21:42:45 | - | 15,560 |
30.04.25 21:42:34 | - | 15,540 |
30.04.25 21:42:33 | - | 15,540 |
30.04.25 21:41:59 | - | 15,560 |
30.04.25 21:39:20 | - | 15,540 |
30.04.25 21:38:08 | - | 15,560 |
30.04.25 21:35:14 | - | 15,540 |
30.04.25 21:34:46 | - | 15,560 |
30.04.25 21:34:21 | - | 15,540 |
30.04.25 21:34:13 | - | 15,560 |
30.04.25 21:33:37 | - | 15,540 |
30.04.25 21:30:58 | - | 15,560 |
30.04.25 21:27:57 | - | 15,560 |