1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:44 | - | 17,500 |
14:41:44 | - | 17,500 |
14:38:44 | - | 17,500 |
14:35:44 | - | 17,500 |
14:32:44 | - | 17,500 |
14:29:44 | - | 17,500 |
14:28:12 | - | 17,520 |
14:27:35 | - | 17,500 |
14:24:34 | - | 17,500 |
14:21:34 | - | 17,500 |
14:18:33 | - | 17,500 |
14:17:19 | - | 17,520 |
14:14:19 | - | 17,520 |
14:11:18 | - | 17,520 |
14:11:09 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:47 | - | 17,500 |
14:08:07 | - | 17,520 |
14:06:24 | - | 17,500 |
14:04:30 | - | 17,520 |
14:01:47 | - | 17,500 |
13:58:47 | - | 17,500 |
13:55:46 | - | 17,500 |
13:52:46 | - | 17,500 |
13:49:46 | - | 17,500 |
13:46:46 | - | 17,500 |
13:43:45 | - | 17,500 |
13:40:44 | - | 17,500 |
13:38:37 | - | 17,520 |
13:36:37 | - | 17,520 |
13:33:37 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:54 | - | 17,500 |
13:29:29 | - | 17,520 |
13:26:29 | - | 17,520 |
13:23:29 | - | 17,520 |
13:20:28 | - | 17,520 |
13:17:28 | - | 17,520 |
13:14:28 | - | 17,520 |
13:11:28 | - | 17,520 |
13:08:27 | - | 17,520 |
13:05:27 | - | 17,520 |
13:05:25 | - | 17,500 |
13:02:25 | - | 17,500 |
13:00:29 | - | 17,480 |
13:00:20 | - | 17,440 |
13:00:19 | - | 17,500 |