HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:20:40 | - | 41,750 |
15.05.25 10:20:25 | - | 41,740 |
15.05.25 10:20:03 | - | 41,750 |
15.05.25 10:19:57 | - | 41,750 |
15.05.25 10:19:51 | - | 41,760 |
15.05.25 10:19:47 | - | 41,750 |
15.05.25 10:19:46 | - | 41,790 |
15.05.25 10:19:45 | - | 41,770 |
15.05.25 10:18:56 | - | 41,760 |
15.05.25 10:18:56 | - | 41,760 |
15.05.25 10:18:42 | - | 41,760 |
15.05.25 10:18:41 | - | 41,760 |
15.05.25 10:18:36 | - | 41,760 |
15.05.25 10:18:34 | - | 41,770 |
15.05.25 10:18:34 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:18:32 | - | 41,760 |
15.05.25 10:18:15 | - | 41,760 |
15.05.25 10:18:06 | - | 41,790 |
15.05.25 10:18:05 | - | 41,800 |
15.05.25 10:18:04 | - | 41,800 |
15.05.25 10:17:13 | - | 41,800 |
15.05.25 10:16:51 | - | 41,820 |
15.05.25 10:16:15 | - | 41,800 |
15.05.25 10:16:15 | - | 41,820 |
15.05.25 10:16:14 | - | 41,800 |
15.05.25 10:16:11 | - | 41,820 |
15.05.25 10:15:57 | - | 41,810 |
15.05.25 10:15:19 | - | 41,800 |
15.05.25 10:15:13 | - | 41,790 |
15.05.25 10:15:00 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:14:27 | - | 41,860 |
15.05.25 10:14:23 | - | 41,860 |
15.05.25 10:14:21 | - | 41,860 |
15.05.25 10:14:12 | - | 41,890 |
15.05.25 10:13:57 | - | 41,890 |
15.05.25 10:13:52 | - | 41,890 |
15.05.25 10:13:52 | - | 41,900 |
15.05.25 10:12:53 | - | 41,890 |
15.05.25 10:12:49 | - | 41,890 |
15.05.25 10:12:47 | - | 41,880 |
15.05.25 10:12:47 | - | 41,870 |
15.05.25 10:12:46 | - | 41,860 |
15.05.25 10:12:38 | - | 41,860 |
15.05.25 10:12:28 | - | 41,850 |
15.05.25 10:12:28 | - | 41,860 |