HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:23:28 | - | 41,870 |
15.05.25 13:23:07 | - | 41,870 |
15.05.25 13:22:31 | - | 41,870 |
15.05.25 13:22:31 | - | 41,870 |
15.05.25 13:22:30 | - | 41,860 |
15.05.25 13:22:01 | - | 41,860 |
15.05.25 13:22:00 | - | 41,870 |
15.05.25 13:21:16 | - | 41,860 |
15.05.25 13:21:04 | - | 41,850 |
15.05.25 13:21:04 | - | 41,840 |
15.05.25 13:21:02 | - | 41,860 |
15.05.25 13:20:55 | - | 41,850 |
15.05.25 13:20:55 | - | 41,840 |
15.05.25 13:20:47 | - | 41,860 |
15.05.25 13:20:43 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:20:33 | - | 41,860 |
15.05.25 13:20:29 | - | 41,860 |
15.05.25 13:20:23 | - | 41,870 |
15.05.25 13:20:22 | - | 41,890 |
15.05.25 13:20:22 | - | 41,890 |
15.05.25 13:20:21 | - | 41,890 |
15.05.25 13:20:21 | - | 41,890 |
15.05.25 13:20:20 | - | 41,900 |
15.05.25 13:20:19 | - | 41,910 |
15.05.25 13:20:13 | - | 41,920 |
15.05.25 13:20:12 | - | 41,930 |
15.05.25 13:20:06 | - | 41,930 |
15.05.25 13:20:06 | - | 41,930 |
15.05.25 13:19:15 | - | 41,900 |
15.05.25 13:19:14 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:19:09 | - | 41,920 |
15.05.25 13:18:33 | - | 41,910 |
15.05.25 13:16:45 | - | 41,910 |
15.05.25 13:16:31 | - | 41,910 |
15.05.25 13:15:31 | - | 41,910 |
15.05.25 13:13:26 | - | 41,900 |
15.05.25 13:13:22 | - | 41,910 |
15.05.25 13:12:32 | - | 41,900 |
15.05.25 13:10:58 | - | 41,890 |
15.05.25 13:10:46 | - | 41,890 |
15.05.25 13:10:29 | - | 41,890 |
15.05.25 13:09:02 | - | 41,900 |
15.05.25 13:08:55 | - | 41,910 |
15.05.25 13:08:55 | - | 41,890 |
15.05.25 13:08:52 | - | 41,890 |