HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:41:52 | - | 41,790 |
15.05.25 12:41:52 | - | 41,800 |
15.05.25 12:41:40 | - | 41,790 |
15.05.25 12:41:25 | - | 41,780 |
15.05.25 12:41:18 | - | 41,780 |
15.05.25 12:41:01 | - | 41,780 |
15.05.25 12:40:21 | - | 41,770 |
15.05.25 12:40:16 | - | 41,780 |
15.05.25 12:40:15 | - | 41,750 |
15.05.25 12:40:14 | - | 41,760 |
15.05.25 12:40:14 | - | 41,760 |
15.05.25 12:40:13 | - | 41,750 |
15.05.25 12:40:11 | - | 41,760 |
15.05.25 12:40:11 | - | 41,770 |
15.05.25 12:40:10 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:40:10 | - | 41,790 |
15.05.25 12:40:09 | - | 41,790 |
15.05.25 12:40:09 | - | 41,810 |
15.05.25 12:40:08 | - | 41,820 |
15.05.25 12:40:08 | - | 41,840 |
15.05.25 12:39:57 | - | 41,870 |
15.05.25 12:39:56 | - | 41,860 |
15.05.25 12:39:11 | - | 41,850 |
15.05.25 12:36:10 | - | 41,850 |
15.05.25 12:36:09 | - | 41,860 |
15.05.25 12:34:01 | - | 41,880 |
15.05.25 12:34:00 | - | 41,850 |
15.05.25 12:34:00 | - | 41,870 |
15.05.25 12:33:59 | - | 41,850 |
15.05.25 12:31:40 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:19 | - | 41,810 |
15.05.25 12:31:05 | - | 41,800 |
15.05.25 12:30:45 | - | 41,810 |
15.05.25 12:30:44 | - | 41,810 |
15.05.25 12:30:43 | - | 41,810 |
15.05.25 12:30:43 | - | 41,820 |
15.05.25 12:30:01 | - | 41,800 |
15.05.25 12:29:28 | - | 41,810 |
15.05.25 12:29:27 | - | 41,820 |
15.05.25 12:29:27 | - | 41,800 |
15.05.25 12:29:16 | - | 41,790 |
15.05.25 12:28:50 | - | 41,810 |
15.05.25 12:28:49 | - | 41,790 |
15.05.25 12:28:01 | - | 41,790 |
15.05.25 12:27:50 | - | 41,780 |