HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:15:20 | - | 41,920 |
15.05.25 12:15:00 | - | 41,910 |
15.05.25 12:14:56 | - | 41,920 |
15.05.25 12:14:51 | - | 41,910 |
15.05.25 12:14:50 | - | 41,910 |
15.05.25 12:14:46 | - | 41,910 |
15.05.25 12:14:38 | - | 41,900 |
15.05.25 12:14:29 | - | 41,890 |
15.05.25 12:14:26 | - | 41,900 |
15.05.25 12:14:26 | - | 41,910 |
15.05.25 12:14:08 | - | 41,920 |
15.05.25 12:13:24 | - | 41,920 |
15.05.25 12:13:06 | - | 41,900 |
15.05.25 12:13:00 | - | 41,910 |
15.05.25 12:13:00 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:12:31 | - | 41,890 |
15.05.25 12:12:19 | - | 41,890 |
15.05.25 12:12:19 | - | 41,890 |
15.05.25 12:12:18 | - | 41,890 |
15.05.25 12:12:12 | - | 41,910 |
15.05.25 12:11:46 | - | 41,900 |
15.05.25 12:11:45 | - | 41,890 |
15.05.25 12:11:35 | - | 41,910 |
15.05.25 12:11:14 | - | 41,940 |
15.05.25 12:11:01 | - | 41,930 |
15.05.25 12:11:00 | - | 41,940 |
15.05.25 12:10:59 | - | 41,930 |
15.05.25 12:10:56 | - | 41,940 |
15.05.25 12:10:40 | - | 41,930 |
15.05.25 12:10:29 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:10:28 | - | 41,920 |
15.05.25 12:10:19 | - | 41,910 |
15.05.25 12:10:18 | - | 41,920 |
15.05.25 12:10:17 | - | 41,920 |
15.05.25 12:10:09 | - | 41,970 |
15.05.25 12:10:00 | - | 41,950 |
15.05.25 12:09:59 | - | 41,940 |
15.05.25 12:09:59 | - | 41,920 |
15.05.25 12:09:58 | - | 41,930 |
15.05.25 12:09:49 | - | 41,920 |
15.05.25 12:09:44 | - | 41,930 |
15.05.25 12:09:43 | - | 41,930 |
15.05.25 12:09:42 | - | 41,930 |
15.05.25 12:09:03 | - | 41,940 |
15.05.25 12:09:00 | - | 41,930 |