BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:21:51 | - | 106,750 |
29.04.24 21:21:43 | - | 106,800 |
29.04.24 21:21:32 | - | 106,750 |
29.04.24 21:21:20 | - | 106,800 |
29.04.24 21:21:20 | - | 106,750 |
29.04.24 21:21:15 | - | 106,800 |
29.04.24 21:21:07 | - | 106,750 |
29.04.24 21:21:04 | - | 106,800 |
29.04.24 21:21:03 | - | 106,750 |
29.04.24 21:20:47 | - | 106,800 |
29.04.24 21:20:22 | - | 106,800 |
29.04.24 21:18:59 | - | 106,800 |
29.04.24 21:18:12 | - | 106,750 |
29.04.24 21:17:56 | - | 106,700 |
29.04.24 21:17:39 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:17:36 | - | 106,700 |
29.04.24 21:17:12 | - | 106,750 |
29.04.24 21:17:05 | - | 106,700 |
29.04.24 21:16:23 | - | 106,750 |
29.04.24 21:16:11 | - | 106,700 |
29.04.24 21:16:03 | - | 106,750 |
29.04.24 21:16:00 | - | 106,700 |
29.04.24 21:15:56 | - | 106,750 |
29.04.24 21:14:25 | - | 106,700 |
29.04.24 21:14:22 | - | 106,750 |
29.04.24 21:14:18 | - | 106,700 |
29.04.24 21:12:47 | - | 106,750 |
29.04.24 21:12:46 | - | 106,700 |
29.04.24 21:12:24 | - | 106,750 |
29.04.24 21:12:16 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:12:01 | - | 106,750 |
29.04.24 21:12:00 | - | 106,700 |
29.04.24 21:10:49 | - | 106,750 |
29.04.24 21:10:06 | - | 106,700 |
29.04.24 21:09:44 | - | 106,750 |
29.04.24 21:09:32 | - | 106,700 |
29.04.24 21:08:24 | - | 106,750 |
29.04.24 21:08:17 | - | 106,650 |
29.04.24 21:08:16 | - | 106,700 |
29.04.24 21:08:02 | - | 106,750 |
29.04.24 21:07:55 | - | 106,700 |
29.04.24 21:07:55 | - | 106,750 |
29.04.24 21:07:46 | - | 106,700 |
29.04.24 21:07:45 | - | 106,750 |
29.04.24 21:07:37 | - | 106,700 |