BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | - | 96,320 |
16:10:57 | - | 96,340 |
16:10:55 | - | 96,340 |
16:10:55 | - | 96,320 |
16:10:54 | - | 96,340 |
16:10:52 | - | 96,320 |
16:10:51 | - | 96,340 |
16:09:49 | - | 96,360 |
16:09:47 | - | 96,340 |
16:09:46 | - | 96,340 |
16:09:45 | - | 96,340 |
16:09:43 | - | 96,360 |
16:09:02 | - | 96,340 |
16:09:00 | - | 96,360 |
16:08:13 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | - | 96,360 |
16:07:16 | - | 96,380 |
16:07:13 | - | 96,380 |
16:06:53 | - | 96,380 |
16:06:52 | - | 96,380 |
16:06:47 | - | 96,380 |
16:06:45 | - | 96,380 |
16:06:45 | - | 96,380 |
16:06:23 | - | 96,360 |
16:06:23 | - | 96,380 |
16:06:22 | - | 96,380 |
16:06:19 | - | 96,400 |
16:06:19 | - | 96,380 |
16:06:19 | - | 96,380 |
16:05:49 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | - | 96,420 |
16:05:45 | - | 96,420 |
16:05:40 | - | 96,420 |
16:05:20 | - | 96,420 |
16:05:20 | - | 96,440 |
16:05:17 | - | 96,440 |
16:05:14 | - | 96,440 |
16:05:08 | - | 96,440 |
16:05:07 | - | 96,460 |
16:04:48 | - | 96,480 |
16:04:09 | - | 96,480 |
16:04:06 | - | 96,500 |
16:03:34 | - | 96,440 |
16:03:25 | - | 96,420 |
16:03:18 | - | 96,400 |