BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | - | 77,440 |
15:33:15 | - | 77,440 |
15:33:15 | - | 77,440 |
15:33:14 | - | 77,440 |
15:33:08 | - | 77,460 |
15:33:08 | - | 77,480 |
15:33:06 | - | 77,440 |
15:32:58 | - | 77,440 |
15:32:55 | - | 77,460 |
15:32:54 | - | 77,460 |
15:32:53 | - | 77,480 |
15:32:51 | - | 77,460 |
15:32:43 | - | 77,480 |
15:32:40 | - | 77,480 |
15:32:37 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:35 | - | 77,500 |
15:32:35 | - | 77,500 |
15:32:31 | - | 77,500 |
15:32:30 | - | 77,520 |
15:32:28 | - | 77,500 |
15:32:26 | - | 77,520 |
15:32:23 | - | 77,560 |
15:32:21 | - | 77,560 |
15:32:21 | - | 77,560 |
15:32:04 | - | 77,620 |
15:31:39 | - | 77,600 |
15:31:32 | - | 77,600 |
15:31:13 | - | 77,620 |
15:31:11 | - | 77,600 |
15:31:08 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | - | 77,620 |
15:31:05 | - | 77,620 |
15:31:05 | - | 77,600 |
15:31:04 | - | 77,620 |
15:31:04 | - | 77,640 |
15:31:03 | - | 77,620 |
15:31:01 | - | 77,640 |
15:31:00 | - | 77,620 |
15:30:43 | - | 77,640 |
15:30:42 | - | 77,620 |
15:30:41 | - | 77,620 |
15:30:39 | - | 77,640 |
15:30:38 | - | 77,640 |
15:30:37 | - | 77,660 |
15:30:36 | - | 77,640 |