BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:15 | - | 96,340 |
16:36:12 | - | 96,340 |
16:36:10 | - | 96,340 |
16:36:06 | - | 96,340 |
16:36:03 | - | 96,340 |
16:36:03 | - | 96,340 |
16:36:01 | - | 96,340 |
16:35:59 | - | 96,340 |
16:35:58 | - | 96,340 |
16:35:57 | - | 96,340 |
16:35:55 | - | 96,340 |
16:35:52 | - | 96,340 |
16:35:36 | - | 96,340 |
16:35:31 | - | 96,340 |
16:35:31 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | - | 96,340 |
16:32:41 | - | 96,320 |
16:32:24 | - | 96,340 |
16:32:12 | - | 96,320 |
16:31:49 | - | 96,320 |
16:31:47 | - | 96,300 |
16:31:41 | - | 96,280 |
16:31:26 | - | 96,280 |
16:31:24 | - | 96,260 |
16:31:21 | - | 96,260 |
16:31:20 | - | 96,260 |
16:30:43 | - | 96,260 |
16:30:43 | - | 96,260 |
16:30:40 | - | 96,260 |
16:30:25 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:00 | - | 96,240 |
16:29:50 | - | 96,260 |
16:29:46 | - | 96,240 |
16:29:44 | - | 96,240 |
16:29:43 | - | 96,240 |
16:29:38 | - | 96,240 |
16:28:43 | - | 96,240 |
16:28:41 | - | 96,260 |
16:28:41 | - | 96,240 |
16:28:17 | - | 96,240 |
16:28:10 | - | 96,240 |
16:27:17 | - | 96,240 |
16:27:15 | - | 96,220 |
16:27:14 | - | 96,200 |
16:26:29 | - | 96,200 |