BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:57:51 | - | 107,000 |
29.04.24 21:56:40 | - | 106,900 |
29.04.24 21:53:39 | - | 106,900 |
29.04.24 21:53:39 | - | 107,000 |
29.04.24 21:53:34 | - | 107,200 |
29.04.24 21:53:30 | - | 107,150 |
29.04.24 21:53:24 | - | 107,400 |
29.04.24 21:53:23 | - | 107,450 |
29.04.24 21:53:18 | - | 106,950 |
29.04.24 21:53:02 | - | 106,950 |
29.04.24 21:52:17 | - | 106,850 |
29.04.24 21:50:59 | - | 106,850 |
29.04.24 21:49:40 | - | 106,850 |
29.04.24 21:46:40 | - | 106,850 |
29.04.24 21:43:39 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:42:13 | - | 106,800 |
29.04.24 21:40:58 | - | 106,750 |
29.04.24 21:40:21 | - | 106,800 |
29.04.24 21:40:05 | - | 106,800 |
29.04.24 21:39:52 | - | 106,750 |
29.04.24 21:39:40 | - | 106,800 |
29.04.24 21:39:09 | - | 106,750 |
29.04.24 21:36:49 | - | 106,800 |
29.04.24 21:36:30 | - | 106,800 |
29.04.24 21:36:14 | - | 106,800 |
29.04.24 21:36:11 | - | 106,750 |
29.04.24 21:36:08 | - | 106,800 |
29.04.24 21:35:40 | - | 106,750 |
29.04.24 21:35:36 | - | 106,800 |
29.04.24 21:35:12 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:34:35 | - | 106,800 |
29.04.24 21:31:59 | - | 106,750 |
29.04.24 21:31:01 | - | 106,800 |
29.04.24 21:30:44 | - | 106,750 |
29.04.24 21:30:30 | - | 106,800 |
29.04.24 21:30:05 | - | 106,750 |
29.04.24 21:27:24 | - | 106,800 |
29.04.24 21:26:38 | - | 106,800 |
29.04.24 21:26:02 | - | 106,800 |
29.04.24 21:26:00 | - | 106,800 |
29.04.24 21:25:52 | - | 106,800 |
29.04.24 21:25:19 | - | 106,800 |
29.04.24 21:23:14 | - | 106,800 |
29.04.24 21:23:05 | - | 106,750 |
29.04.24 21:23:03 | - | 106,800 |