BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | - | 96,380 |
15:31:12 | - | 96,360 |
15:31:12 | - | 96,380 |
15:30:44 | - | 96,380 |
15:30:15 | - | 96,320 |
15:30:11 | - | 96,300 |
15:30:10 | - | 96,320 |
15:30:08 | - | 96,340 |
15:30:06 | - | 96,360 |
15:30:05 | - | 96,380 |
15:30:04 | - | 96,360 |
15:30:03 | - | 96,340 |
15:30:03 | - | 96,360 |
15:30:02 | - | 96,360 |
15:30:01 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 96,360 |
15:30:00 | - | 96,320 |
15:29:59 | - | 96,300 |
15:29:57 | - | 96,300 |
15:29:48 | - | 96,280 |
15:29:47 | - | 96,300 |
15:29:28 | - | 96,280 |
15:29:27 | - | 96,300 |
15:29:11 | - | 96,280 |
15:29:09 | - | 96,300 |
15:29:08 | - | 96,280 |
15:28:48 | - | 96,300 |
15:26:53 | - | 96,320 |
15:26:53 | - | 96,340 |
15:26:50 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:19 | - | 96,360 |
15:26:18 | - | 96,360 |
15:26:08 | - | 96,360 |
15:26:06 | - | 96,360 |
15:26:05 | - | 96,360 |
15:25:44 | - | 96,340 |
15:25:43 | - | 96,340 |
15:25:37 | - | 96,340 |
15:25:31 | - | 96,340 |
15:25:29 | - | 96,340 |
15:25:28 | - | 96,340 |
15:25:27 | - | 96,340 |
15:25:23 | - | 96,340 |
15:25:22 | - | 96,340 |
15:25:20 | - | 96,320 |