KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:04 | - | 6,360 |
16.05.24 17:11:37 | - | 6,360 |
16.05.24 17:10:54 | - | 6,360 |
16.05.24 17:07:54 | - | 6,360 |
16.05.24 17:05:01 | - | 6,360 |
16.05.24 17:02:01 | - | 6,360 |
16.05.24 17:01:57 | - | 6,350 |
16.05.24 17:01:10 | - | 6,350 |
16.05.24 16:58:09 | - | 6,350 |
16.05.24 16:55:09 | - | 6,350 |
16.05.24 16:54:13 | - | 6,350 |
16.05.24 16:53:39 | - | 6,330 |
16.05.24 16:50:39 | - | 6,330 |
16.05.24 16:47:38 | - | 6,330 |
16.05.24 16:44:38 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:37 | - | 6,330 |
16.05.24 16:44:12 | - | 6,340 |
16.05.24 16:41:12 | - | 6,340 |
16.05.24 16:38:12 | - | 6,340 |
16.05.24 16:35:11 | - | 6,340 |
16.05.24 16:32:11 | - | 6,340 |
16.05.24 16:29:11 | - | 6,340 |
16.05.24 16:26:11 | - | 6,340 |
16.05.24 16:25:06 | - | 6,330 |
16.05.24 16:22:06 | - | 6,350 |
16.05.24 16:19:06 | - | 6,350 |
16.05.24 16:16:06 | - | 6,350 |
16.05.24 16:13:05 | - | 6,350 |
16.05.24 16:10:05 | - | 6,350 |
16.05.24 16:07:04 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:05:00 | - | 6,350 |
16.05.24 16:04:25 | - | 6,360 |
16.05.24 16:02:37 | - | 6,340 |
16.05.24 16:00:53 | - | 6,340 |
16.05.24 16:00:37 | - | 6,340 |
16.05.24 15:59:00 | - | 6,360 |
16.05.24 15:58:32 | - | 6,340 |
16.05.24 15:57:50 | - | 6,350 |
16.05.24 15:56:47 | - | 6,360 |
16.05.24 15:54:58 | - | 6,350 |
16.05.24 15:51:58 | - | 6,350 |
16.05.24 15:48:58 | - | 6,350 |
16.05.24 15:48:54 | - | 6,340 |
16.05.24 15:48:52 | - | 6,330 |
16.05.24 15:48:52 | - | 6,330 |