KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:36:40 | - | 5,920 |
13.06.24 11:33:40 | - | 5,920 |
13.06.24 11:30:39 | - | 5,920 |
13.06.24 11:27:39 | - | 5,920 |
13.06.24 11:24:39 | - | 5,920 |
13.06.24 11:21:39 | - | 5,920 |
13.06.24 11:18:38 | - | 5,920 |
13.06.24 11:15:38 | - | 5,920 |
13.06.24 11:12:38 | - | 5,920 |
13.06.24 11:12:18 | - | 5,930 |
13.06.24 11:09:17 | - | 5,930 |
13.06.24 11:06:17 | - | 5,930 |
13.06.24 11:03:17 | - | 5,930 |
13.06.24 11:00:17 | - | 5,930 |
13.06.24 10:57:16 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:54:16 | - | 5,930 |
13.06.24 10:51:16 | - | 5,930 |
13.06.24 10:48:15 | - | 5,930 |
13.06.24 10:45:15 | - | 5,930 |
13.06.24 10:42:14 | - | 5,930 |
13.06.24 10:41:56 | - | 5,930 |
13.06.24 10:41:40 | - | 5,930 |
13.06.24 10:39:21 | - | 5,920 |
13.06.24 10:36:20 | - | 5,920 |
13.06.24 10:33:20 | - | 5,920 |
13.06.24 10:31:27 | - | 5,920 |
13.06.24 10:29:51 | - | 5,920 |
13.06.24 10:26:50 | - | 5,920 |
13.06.24 10:23:53 | - | 5,920 |
13.06.24 10:22:27 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:19:26 | - | 5,920 |
13.06.24 10:17:50 | - | 5,920 |
13.06.24 10:14:50 | - | 5,920 |
13.06.24 10:11:49 | - | 5,920 |
13.06.24 10:10:43 | - | 5,920 |
13.06.24 10:08:57 | - | 5,920 |
13.06.24 10:08:35 | - | 5,920 |
13.06.24 10:08:29 | - | 5,920 |
13.06.24 10:06:32 | - | 5,930 |
13.06.24 10:03:32 | - | 5,930 |
13.06.24 10:03:26 | - | 5,920 |
13.06.24 10:01:27 | - | 5,920 |
13.06.24 09:58:27 | - | 5,920 |
13.06.24 09:55:26 | - | 5,920 |
13.06.24 09:53:59 | - | 5,920 |