DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:25:20 | 0 | 105,2600 |
25.04.24 18:03:43 | 100 | 104,5600 |
25.04.24 16:56:08 | 65 | 103,9000 |
25.04.24 16:54:38 | 70 | 104,2000 |
25.04.24 16:54:32 | 170 | 104,1800 |
25.04.24 14:57:31 | 400 | 104,0000 |
25.04.24 14:47:22 | 150 | 104,9600 |
25.04.24 11:25:14 | 45 | 105,9800 |
25.04.24 10:23:59 | 54 | 105,6000 |
25.04.24 09:54:50 | 110 | 105,4200 |
25.04.24 09:38:23 | 85 | 105,4000 |
25.04.24 08:00:30 | 500 | 106,0000 |
24.04.24 15:57:09 | 20 | 106,4400 |
24.04.24 15:09:40 | 100 | 105,8800 |
24.04.24 12:47:27 | 200 | 106,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:45:27 | 13 | 107,0000 |
24.04.24 10:03:58 | 140 | 106,3200 |
24.04.24 09:48:17 | 18 | 106,7200 |
24.04.24 08:19:22 | 1 | 106,2800 |
23.04.24 20:11:16 | 2 | 106,5800 |
23.04.24 18:28:39 | 70 | 105,9400 |
23.04.24 11:44:17 | 500 | 105,2800 |
23.04.24 11:24:10 | 17 | 105,4800 |
23.04.24 10:21:52 | 200 | 105,1000 |
23.04.24 10:21:32 | 80 | 105,2000 |
23.04.24 08:00:38 | 0 | 104,9200 |
22.04.24 21:10:11 | 6 | 105,9400 |
22.04.24 19:21:38 | 30 | 105,5000 |
22.04.24 18:50:21 | 5 | 105,6800 |
22.04.24 17:10:38 | 9 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:04:40 | 1 | 105,0600 |
22.04.24 16:06:44 | 20 | 105,5200 |
22.04.24 14:57:31 | 30 | 105,9200 |
22.04.24 13:23:16 | 200 | 105,9000 |
22.04.24 12:35:46 | 120 | 105,7600 |
22.04.24 12:29:27 | 115 | 106,0000 |
22.04.24 11:12:06 | 5 | 106,2800 |
22.04.24 08:56:36 | 20 | 106,0600 |
22.04.24 08:16:25 | 47 | 106,0400 |
22.04.24 08:00:45 | 14 | 105,5800 |
19.04.24 18:44:11 | 4 | 105,1400 |
19.04.24 18:13:34 | 51 | 104,5400 |
19.04.24 15:31:55 | 120 | 104,4000 |
19.04.24 13:19:09 | 60 | 104,4000 |
19.04.24 12:58:21 | 80 | 104,4000 |