DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:56 | 140 | 97,9000 |
11:17:33 | 110 | 97,9000 |
11:08:38 | 40 | 97,9700 |
11:05:35 | 115 | 97,9700 |
11:05:02 | 4 | 98,1000 |
09:51:29 | 150 | 97,9000 |
09:44:59 | 60 | 97,8700 |
09:30:29 | 8 | 97,8200 |
09:13:40 | 250 | 97,9000 |
09:05:04 | 0 | 97,9100 |
13.05.24 17:35:52 | 20 | 98,2500 |
13.05.24 17:04:44 | 50 | 98,4000 |
13.05.24 15:36:59 | 25 | 98,5200 |
13.05.24 15:07:08 | 160 | 97,7300 |
13.05.24 14:59:42 | 170 | 97,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:34:55 | 2 | 97,8800 |
13.05.24 11:39:06 | 60 | 98,0600 |
13.05.24 10:56:21 | 5 | 98,4100 |
13.05.24 10:53:03 | 6 | 98,0400 |
13.05.24 09:32:44 | 100 | 98,4200 |
13.05.24 08:51:12 | 112 | 98,0300 |
13.05.24 08:01:46 | 32 | 98,4500 |
10.05.24 19:24:52 | 35 | 98,4600 |
10.05.24 18:41:51 | 101 | 98,5300 |
10.05.24 16:07:20 | 600 | 98,0000 |
10.05.24 15:53:30 | 500 | 98,3500 |
10.05.24 15:32:32 | 5 | 98,8300 |
10.05.24 15:09:27 | 10 | 98,3200 |
10.05.24 14:59:58 | 40 | 98,3100 |
10.05.24 14:50:12 | 5 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:11 | 6 | 98,2100 |
10.05.24 12:04:17 | 30 | 98,6700 |
10.05.24 11:56:11 | 120 | 98,2500 |
10.05.24 11:43:33 | 80 | 98,6900 |
10.05.24 11:43:18 | 240 | 98,2800 |
10.05.24 11:31:22 | 12 | 98,5900 |
10.05.24 11:10:24 | 120 | 98,1600 |
10.05.24 08:22:31 | 122 | 98,5000 |
10.05.24 08:13:37 | 102 | 98,4700 |
10.05.24 08:00:11 | 3 | 98,5300 |
09.05.24 18:07:29 | 2 | 97,7600 |
09.05.24 15:30:39 | 100 | 97,5900 |
09.05.24 14:04:30 | 59 | 98,2100 |
09.05.24 13:31:22 | 7 | 97,8200 |
09.05.24 11:43:32 | 50 | 98,3000 |