DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:22:31 | 122 | 98,5000 |
10.05.24 08:13:37 | 102 | 98,4700 |
10.05.24 08:00:11 | 3 | 98,5300 |
09.05.24 18:07:29 | 2 | 97,7600 |
09.05.24 15:30:39 | 100 | 97,5900 |
09.05.24 14:04:30 | 59 | 98,2100 |
09.05.24 13:31:22 | 7 | 97,8200 |
09.05.24 11:43:32 | 50 | 98,3000 |
09.05.24 11:24:03 | 250 | 97,9200 |
09.05.24 10:34:10 | 10 | 98,5500 |
09.05.24 08:00:15 | 50 | 98,2800 |
08.05.24 20:59:17 | 2 | 98,1400 |
08.05.24 20:29:10 | 15 | 98,3300 |
08.05.24 20:15:10 | 750 | 98,1000 |
08.05.24 18:11:50 | 2 | 98,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:34:21 | 10 | 98,3200 |
08.05.24 16:15:56 | 15 | 98,5100 |
08.05.24 16:01:33 | 50 | 98,9400 |
08.05.24 16:01:30 | 120 | 98,9400 |
08.05.24 15:33:38 | 2 | 97,9200 |
08.05.24 15:04:41 | 50 | 97,5700 |
08.05.24 15:00:59 | 150 | 97,5700 |
08.05.24 14:56:44 | 100 | 97,9800 |
08.05.24 14:50:22 | 80 | 97,4600 |
08.05.24 14:47:48 | 3 | 97,5600 |
08.05.24 14:47:34 | 100 | 97,5700 |
08.05.24 14:46:52 | 15 | 97,9400 |
08.05.24 14:16:43 | 125 | 97,8200 |
08.05.24 13:56:23 | 1 | 97,7000 |
08.05.24 12:33:23 | 90 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:14:47 | 80 | 98,5100 |
08.05.24 11:29:12 | 10 | 97,8700 |
08.05.24 11:00:48 | 20 | 98,1000 |
08.05.24 10:39:38 | 35 | 97,8600 |
08.05.24 09:32:01 | 2 | 98,3500 |
08.05.24 09:21:08 | 150 | 97,9100 |
08.05.24 08:00:34 | 76 | 97,9900 |
07.05.24 21:49:34 | 70 | 98,3000 |
07.05.24 21:44:26 | 80 | 98,3000 |
07.05.24 21:26:18 | 60 | 98,4600 |
07.05.24 21:10:14 | 50 | 98,5200 |
07.05.24 21:07:43 | 2 | 98,4300 |
07.05.24 20:02:01 | 11 | 97,0300 |
07.05.24 19:54:57 | 20 | 97,5000 |
07.05.24 19:35:32 | 50 | 97,6900 |