HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:17:05 | 4 | 51,5600 |
29.04.24 12:26:08 | 30 | 51,6800 |
29.04.24 09:34:04 | 148 | 51,5600 |
29.04.24 08:07:36 | 0 | 51,0400 |
26.04.24 17:32:57 | 50 | 50,9400 |
26.04.24 14:46:26 | 65 | 51,1200 |
26.04.24 08:00:37 | 100 | 51,0000 |
25.04.24 21:41:47 | 2 | 50,4400 |
25.04.24 16:33:10 | 500 | 50,7400 |
25.04.24 09:10:09 | 80 | 50,7800 |
25.04.24 08:06:14 | 0 | 50,8000 |
24.04.24 18:34:51 | 2 | 50,7600 |
24.04.24 16:35:44 | 100 | 50,7600 |
24.04.24 13:47:56 | 100 | 50,8800 |
24.04.24 08:21:48 | 101 | 50,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:21:23 | 101 | 50,7000 |
24.04.24 08:21:08 | 101 | 50,7000 |
24.04.24 08:12:11 | 101 | 50,5600 |
24.04.24 08:09:58 | 0 | 50,5400 |
23.04.24 21:25:09 | 150 | 50,7000 |
23.04.24 14:08:21 | 100 | 50,7600 |
23.04.24 08:05:11 | 0 | 50,7200 |
22.04.24 08:01:24 | 200 | 49,9100 |
19.04.24 12:07:47 | 30 | 49,0800 |
19.04.24 11:06:36 | 50 | 48,9000 |
19.04.24 08:02:35 | 22 | 49,0100 |
18.04.24 17:28:26 | 60 | 50,0200 |
18.04.24 13:46:14 | 22 | 49,8400 |
18.04.24 08:05:36 | 0 | 49,3400 |
17.04.24 17:25:08 | 1 | 49,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:32 | 0 | 48,8600 |
16.04.24 11:18:12 | 306 | 49,1600 |
16.04.24 09:23:37 | 330 | 49,1200 |
16.04.24 08:01:38 | 0 | 49,1800 |
15.04.24 15:56:41 | 15 | 50,0600 |
15.04.24 15:48:41 | 25 | 50,1000 |
15.04.24 11:24:53 | 50 | 50,6600 |
15.04.24 09:34:04 | 5 | 50,6400 |
15.04.24 08:04:18 | 10 | 51,1600 |
12.04.24 12:23:53 | 38 | 52,1200 |
12.04.24 10:15:01 | 100 | 52,0600 |
12.04.24 08:03:18 | 0 | 52,5000 |
11.04.24 15:20:31 | 150 | 52,5400 |
11.04.24 08:01:38 | 0 | 52,5600 |
10.04.24 17:05:10 | 40 | 52,3400 |