HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:22 | 20 | 47,2500 |
12:36:22 | 300 | 47,4500 |
09:53:24 | 52 | 47,5300 |
08:27:02 | 850 | 48,1600 |
08:26:35 | 150 | 48,0100 |
08:01:18 | 120 | 48,0400 |
08:00:47 | 120 | 48,0900 |
08:00:43 | 100 | 48,4200 |
06.05.24 21:25:39 | 100 | 48,3900 |
06.05.24 17:21:03 | 300 | 47,8400 |
06.05.24 14:23:23 | 71 | 48,6800 |
06.05.24 14:05:47 | 1 | 48,7300 |
06.05.24 13:31:06 | 55 | 48,6500 |
06.05.24 08:01:56 | 3 | 48,0200 |
03.05.24 18:39:19 | 80 | 48,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:59 | 20 | 48,1000 |
03.05.24 12:21:18 | 30 | 48,1300 |
03.05.24 08:00:07 | 42 | 47,6700 |
02.05.24 18:56:42 | 150 | 47,4700 |
02.05.24 17:46:34 | 50 | 47,3300 |
02.05.24 17:46:03 | 50 | 47,3300 |
02.05.24 17:27:49 | 60 | 47,2300 |
02.05.24 17:06:11 | 20 | 47,2200 |
02.05.24 17:02:11 | 100 | 47,2200 |
02.05.24 16:31:20 | 100 | 47,2200 |
02.05.24 16:10:22 | 20 | 46,0000 |
02.05.24 15:29:09 | 8 | 46,9400 |
02.05.24 15:22:41 | 53 | 46,7500 |
02.05.24 15:09:18 | 10 | 46,9200 |
02.05.24 14:15:03 | 100 | 47,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:08:31 | 430 | 46,6500 |
02.05.24 13:06:59 | 2 | 46,5500 |
02.05.24 12:18:44 | 11 | 46,0100 |
02.05.24 12:18:37 | 10 | 46,1200 |
02.05.24 12:09:09 | 50 | 46,5000 |
02.05.24 12:04:19 | 40 | 46,7800 |
02.05.24 12:03:37 | 50 | 46,8000 |
02.05.24 11:31:21 | 37 | 46,8000 |
02.05.24 10:18:20 | 99 | 49,4800 |
02.05.24 09:23:37 | 30 | 50,3400 |
02.05.24 08:23:13 | 20 | 51,5000 |
02.05.24 08:00:32 | 1 | 52,4000 |
30.04.24 14:48:13 | 30 | 51,5000 |
30.04.24 11:13:36 | 48 | 51,3600 |
30.04.24 09:01:37 | 4 | 51,5000 |