HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:41 | 0 | 34,7450 |
17.05.24 08:17:00 | 0 | 34,3900 |
16.05.24 10:52:18 | 550 | 33,6750 |
16.05.24 08:15:14 | 0 | 34,2400 |
15.05.24 08:19:45 | 0 | 34,5850 |
14.05.24 16:42:57 | 300 | 34,7250 |
14.05.24 08:16:14 | 0 | 34,5000 |
13.05.24 10:42:56 | 100 | 34,1250 |
13.05.24 08:15:36 | 0 | 34,3100 |
10.05.24 08:05:41 | 0 | 34,6800 |
09.05.24 08:05:15 | 0 | 34,3200 |
08.05.24 15:07:17 | 350 | 34,3650 |
08.05.24 08:05:59 | 0 | 34,5050 |
07.05.24 08:03:12 | 0 | 34,1950 |
06.05.24 20:03:09 | 50 | 34,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:34:53 | 150 | 34,1900 |
06.05.24 08:03:22 | 1,00 Tsd. | 34,1100 |
03.05.24 08:15:56 | 0 | 34,1300 |
02.05.24 08:16:36 | 0 | 33,8950 |
30.04.24 08:19:23 | 0 | 36,2100 |
29.04.24 10:05:25 | 100 | 35,6900 |
29.04.24 08:22:59 | 0 | 35,7400 |
26.04.24 08:16:17 | 0 | 36,1900 |
25.04.24 08:18:30 | 0 | 35,8250 |
24.04.24 11:16:12 | 100 | 35,8450 |
24.04.24 08:18:15 | 0 | 36,0350 |
23.04.24 13:39:42 | 265 | 36,4500 |
23.04.24 08:15:28 | 0 | 36,2250 |
22.04.24 12:23:00 | 50 | 36,3950 |
22.04.24 08:16:33 | 0 | 36,4250 |
Keine Daten verfügbar