RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:16:31 | 100 | 32,2000 |
23.04.24 15:36:21 | 150 | 32,1000 |
23.04.24 15:32:03 | 50 | 32,1000 |
23.04.24 15:04:12 | 78 | 32,1000 |
23.04.24 13:45:23 | 170 | 32,0000 |
23.04.24 13:45:01 | 36 | 32,1000 |
23.04.24 13:16:53 | 200 | 32,3000 |
23.04.24 12:04:10 | 30 | 32,3500 |
23.04.24 11:14:09 | 100 | 32,6000 |
23.04.24 10:55:48 | 1,70 Tsd. | 32,5500 |
23.04.24 10:55:37 | 250 | 32,6000 |
23.04.24 10:41:50 | 100 | 32,7500 |
23.04.24 10:18:06 | 750 | 32,4500 |
23.04.24 10:18:03 | 250 | 32,4000 |
23.04.24 09:51:17 | 160 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:00:24 | 55 | 31,5000 |
23.04.24 08:02:41 | 0 | 31,6000 |
22.04.24 21:52:54 | 50 | 31,7500 |
22.04.24 20:52:56 | 20 | 31,8000 |
22.04.24 19:47:59 | 300 | 32,0500 |
22.04.24 17:34:59 | 100 | 31,4000 |
22.04.24 17:10:26 | 150 | 31,2500 |
22.04.24 16:50:16 | 100 | 31,2500 |
22.04.24 14:56:01 | 150 | 31,5000 |
22.04.24 14:16:13 | 200 | 31,4500 |
22.04.24 13:55:18 | 375 | 31,4000 |
22.04.24 12:15:26 | 250 | 31,4000 |
22.04.24 12:15:23 | 250 | 31,3500 |
22.04.24 12:11:11 | 600 | 31,3000 |
22.04.24 12:10:54 | 100 | 31,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:09:22 | 89 | 31,3000 |
22.04.24 11:44:49 | 180 | 31,1500 |
22.04.24 11:44:39 | 250 | 31,2000 |
22.04.24 11:44:27 | 250 | 31,2500 |
22.04.24 11:44:24 | 250 | 31,2000 |
22.04.24 11:02:28 | 20 | 31,0500 |
22.04.24 10:50:24 | 35 | 31,1000 |
22.04.24 09:48:19 | 34 | 31,2500 |
22.04.24 08:14:31 | 85 | 31,1500 |
22.04.24 08:07:37 | 700 | 31,0000 |
22.04.24 08:07:25 | 250 | 30,9500 |
22.04.24 08:07:00 | 38 | 30,9000 |
22.04.24 08:00:19 | 180 | 31,0000 |
19.04.24 19:33:15 | 200 | 30,9500 |
19.04.24 18:53:06 | 25 | 30,9500 |