RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:52:02 | 100 | 29,4500 |
25.04.24 12:33:56 | 15 | 29,5500 |
25.04.24 12:11:06 | 33 | 29,7000 |
25.04.24 11:59:54 | 200 | 29,7000 |
25.04.24 11:57:47 | 33 | 29,7000 |
25.04.24 11:49:05 | 185 | 29,7000 |
25.04.24 11:47:00 | 30 | 29,7000 |
25.04.24 11:41:36 | 35 | 29,7500 |
25.04.24 10:54:27 | 20 | 29,5000 |
25.04.24 10:32:51 | 50 | 29,6500 |
25.04.24 10:03:54 | 40 | 29,4000 |
25.04.24 09:57:52 | 250 | 29,3000 |
25.04.24 09:48:53 | 100 | 29,2500 |
25.04.24 09:35:46 | 50 | 29,1500 |
25.04.24 09:26:27 | 300 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:24:03 | 30 | 29,4000 |
25.04.24 08:38:50 | 60 | 29,2500 |
25.04.24 08:30:41 | 130 | 29,2500 |
25.04.24 08:27:24 | 300 | 29,4000 |
25.04.24 08:13:25 | 250 | 29,5000 |
25.04.24 08:13:21 | 250 | 29,4000 |
25.04.24 08:00:20 | 16 | 29,2000 |
24.04.24 21:48:05 | 38 | 31,5500 |
24.04.24 21:12:32 | 100 | 32,0000 |
24.04.24 19:23:44 | 100 | 31,6500 |
24.04.24 17:59:11 | 50 | 32,0000 |
24.04.24 17:53:45 | 60 | 31,7000 |
24.04.24 17:38:01 | 100 | 31,9000 |
24.04.24 15:43:32 | 340 | 32,1000 |
24.04.24 15:13:52 | 28 | 32,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:34:35 | 200 | 32,1500 |
24.04.24 11:23:09 | 300 | 31,9500 |
24.04.24 11:04:07 | 156 | 31,9500 |
24.04.24 11:03:23 | 175 | 32,0000 |
24.04.24 09:41:54 | 300 | 31,7500 |
24.04.24 09:39:35 | 50 | 31,8500 |
24.04.24 09:39:13 | 30 | 31,7500 |
24.04.24 09:18:56 | 300 | 31,6500 |
24.04.24 08:38:12 | 41 | 32,0500 |
24.04.24 08:19:33 | 1 | 31,9000 |
24.04.24 08:01:13 | 400 | 31,8500 |
23.04.24 21:22:49 | 28 | 31,9500 |
23.04.24 17:33:49 | 20 | 31,9500 |
23.04.24 16:24:37 | 1,02 Tsd. | 31,9000 |
23.04.24 16:16:31 | 100 | 32,2000 |