RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:24:16 | 150 | 29,3000 |
30.04.24 08:29:51 | 14 | 29,5000 |
30.04.24 08:23:49 | 25 | 29,5000 |
30.04.24 08:03:55 | 0 | 29,3000 |
29.04.24 15:33:47 | 1,00 Tsd. | 29,2000 |
29.04.24 13:20:46 | 15 | 29,1000 |
29.04.24 12:16:52 | 25 | 29,0500 |
29.04.24 09:53:11 | 250 | 29,1500 |
29.04.24 09:34:13 | 200 | 29,2000 |
29.04.24 09:06:20 | 80 | 29,1000 |
29.04.24 08:32:20 | 33 | 29,4000 |
29.04.24 08:04:40 | 0 | 29,1500 |
26.04.24 20:26:02 | 150 | 29,4000 |
26.04.24 20:11:39 | 50 | 29,4000 |
26.04.24 16:14:45 | 1,50 Tsd. | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:25 | 55 | 29,2500 |
26.04.24 10:29:47 | 50 | 29,5000 |
26.04.24 10:03:46 | 25 | 29,5500 |
26.04.24 09:42:17 | 25 | 29,7500 |
26.04.24 09:41:11 | 250 | 29,7500 |
26.04.24 09:11:34 | 1,00 Tsd. | 29,3500 |
26.04.24 08:35:04 | 175 | 29,2500 |
26.04.24 08:22:23 | 60 | 29,0500 |
26.04.24 08:03:24 | 0 | 29,0000 |
25.04.24 19:07:23 | 15 | 29,3500 |
25.04.24 18:38:27 | 40 | 29,3500 |
25.04.24 18:04:56 | 150 | 29,2000 |
25.04.24 17:05:29 | 750 | 29,0500 |
25.04.24 17:05:04 | 250 | 29,1000 |
25.04.24 17:02:14 | 150 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:13:11 | 69 | 29,1500 |
25.04.24 16:06:13 | 60 | 29,1500 |
25.04.24 16:03:10 | 100 | 29,1000 |
25.04.24 16:03:00 | 120 | 29,1500 |
25.04.24 15:31:53 | 50 | 29,2000 |
25.04.24 15:09:09 | 100 | 29,2000 |
25.04.24 14:42:18 | 20 | 29,3000 |
25.04.24 14:40:07 | 60 | 29,3000 |
25.04.24 14:37:52 | 35 | 29,3000 |
25.04.24 14:35:01 | 122 | 29,3000 |
25.04.24 14:31:31 | 100 | 29,3500 |
25.04.24 14:16:01 | 12 | 29,2500 |
25.04.24 14:12:21 | 2,75 Tsd. | 29,1500 |
25.04.24 14:12:12 | 250 | 29,2000 |
25.04.24 13:18:58 | 100 | 29,4000 |