RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:27:26 | 500 | 29,3500 |
06.05.24 12:22:46 | 500 | 29,3500 |
06.05.24 12:22:42 | 500 | 29,4000 |
06.05.24 11:32:56 | 5 | 29,6000 |
06.05.24 10:48:02 | 200 | 29,5000 |
06.05.24 10:04:51 | 500 | 29,6000 |
06.05.24 09:54:02 | 100 | 29,5000 |
06.05.24 09:21:59 | 80 | 29,6500 |
06.05.24 09:17:15 | 28 | 29,5500 |
06.05.24 09:00:20 | 44 | 29,7000 |
06.05.24 08:01:11 | 110 | 29,7500 |
03.05.24 14:46:09 | 250 | 29,6500 |
03.05.24 14:39:54 | 200 | 29,6500 |
03.05.24 12:44:42 | 150 | 29,5000 |
03.05.24 11:34:13 | 200 | 29,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:50:44 | 400 | 29,4000 |
03.05.24 10:40:01 | 50 | 29,3500 |
03.05.24 08:01:59 | 10 | 29,2500 |
02.05.24 19:23:09 | 300 | 29,0000 |
02.05.24 16:09:39 | 88 | 29,2500 |
02.05.24 15:32:50 | 88 | 29,3500 |
02.05.24 15:16:53 | 1,50 Tsd. | 29,4000 |
02.05.24 14:40:55 | 190 | 29,3000 |
02.05.24 14:04:46 | 50 | 29,2500 |
02.05.24 11:27:07 | 209 | 28,9500 |
02.05.24 11:21:19 | 200 | 29,0000 |
02.05.24 11:15:48 | 130 | 28,9000 |
02.05.24 11:03:34 | 40 | 29,0000 |
02.05.24 09:44:34 | 100 | 29,1000 |
02.05.24 09:42:32 | 50 | 28,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:06:13 | 400 | 29,0000 |
02.05.24 09:06:06 | 200 | 28,9500 |
02.05.24 09:00:10 | 400 | 28,9500 |
02.05.24 08:32:10 | 400 | 28,9000 |
02.05.24 08:02:30 | 540 | 28,9000 |
30.04.24 19:25:32 | 175 | 28,8000 |
30.04.24 17:18:42 | 100 | 28,9000 |
30.04.24 15:51:09 | 10 | 29,0000 |
30.04.24 14:47:01 | 4 | 29,0000 |
30.04.24 14:45:07 | 200 | 29,0000 |
30.04.24 13:36:06 | 417 | 29,0000 |
30.04.24 13:29:21 | 500 | 29,0000 |
30.04.24 13:26:20 | 300 | 29,1500 |
30.04.24 12:49:16 | 600 | 29,2500 |
30.04.24 09:55:25 | 89 | 29,1000 |