BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:05:43 | 10 | 110,4500 |
15.04.24 11:40:50 | 50 | 109,9500 |
15.04.24 11:36:24 | 10 | 109,7000 |
15.04.24 10:10:44 | 5 | 110,1000 |
15.04.24 09:47:40 | 150 | 109,8000 |
15.04.24 08:20:33 | 100 | 109,5000 |
15.04.24 08:01:14 | 110 | 109,5000 |
12.04.24 19:51:12 | 5 | 109,6500 |
12.04.24 17:04:57 | 150 | 108,9000 |
12.04.24 15:36:35 | 5 | 110,5000 |
12.04.24 15:33:17 | 8 | 110,7000 |
12.04.24 14:50:46 | 190 | 110,5000 |
12.04.24 14:43:20 | 21 | 111,0000 |
12.04.24 13:07:31 | 1 | 112,0500 |
12.04.24 12:48:04 | 15 | 111,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:26:43 | 200 | 111,8500 |
12.04.24 10:06:20 | 5 | 112,0500 |
12.04.24 09:03:09 | 30 | 112,0000 |
12.04.24 08:50:56 | 15 | 112,6500 |
12.04.24 08:31:06 | 25 | 112,7500 |
12.04.24 08:17:44 | 1 | 112,8500 |
12.04.24 08:07:24 | 150 | 112,7000 |
11.04.24 18:50:27 | 333 | 111,6000 |
11.04.24 18:23:00 | 500 | 111,6500 |
11.04.24 18:21:21 | 1 | 111,9500 |
11.04.24 18:21:17 | 836 | 111,5500 |
11.04.24 18:20:10 | 715 | 111,5500 |
11.04.24 18:18:19 | 120 | 111,6500 |
11.04.24 17:38:40 | 120 | 111,7000 |
11.04.24 16:00:25 | 100 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:26:22 | 1 | 111,4500 |
11.04.24 13:22:26 | 196 | 111,6000 |
11.04.24 12:57:50 | 23 | 111,6000 |
11.04.24 12:24:25 | 1 | 111,4500 |
11.04.24 11:27:19 | 200 | 111,8000 |
11.04.24 11:20:36 | 60 | 111,9000 |
11.04.24 09:34:17 | 43 | 111,5500 |
11.04.24 09:04:44 | 366 | 110,7500 |
11.04.24 08:47:53 | 30 | 111,9500 |
11.04.24 08:00:35 | 30 | 111,9500 |
10.04.24 19:36:12 | 100 | 111,5500 |
10.04.24 16:23:29 | 20 | 112,8500 |
10.04.24 16:03:08 | 100 | 111,7500 |
10.04.24 15:46:37 | 100 | 112,0000 |
10.04.24 15:16:42 | 50 | 112,2000 |