BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:52:51 | 30 | 82,8800 |
| 12.05.25 10:24:21 | 1,00 Tsd. | 82,7000 |
| 12.05.25 10:16:21 | 120 | 83,0800 |
| 12.05.25 09:46:05 | 131 | 83,7400 |
| 12.05.25 09:30:36 | 1 | 83,7400 |
| 12.05.25 09:29:20 | 150 | 83,7600 |
| 12.05.25 09:26:00 | 11 | 83,6800 |
| 12.05.25 09:11:22 | 100 | 83,1400 |
| 12.05.25 09:02:51 | 120 | 82,6400 |
| 12.05.25 09:02:43 | 100 | 82,5000 |
| 12.05.25 09:02:12 | 735 | 82,1800 |
| 12.05.25 08:08:39 | 160 | 81,2800 |
| 12.05.25 08:00:11 | 126 | 81,2000 |
| 09.05.25 21:48:01 | 88 | 80,4000 |
| 09.05.25 18:43:20 | 100 | 80,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:31:43 | 50 | 80,0000 |
| 09.05.25 18:01:52 | 100 | 79,9400 |
| 09.05.25 16:50:08 | 5 | 79,3600 |
| 09.05.25 16:09:47 | 200 | 79,6600 |
| 09.05.25 16:02:06 | 25 | 79,6000 |
| 09.05.25 14:49:15 | 50 | 79,6600 |
| 09.05.25 14:45:43 | 150 | 79,6600 |
| 09.05.25 14:03:01 | 150 | 79,6400 |
| 09.05.25 13:34:09 | 25 | 79,8000 |
| 09.05.25 12:41:45 | 8 | 79,9800 |
| 09.05.25 12:02:35 | 100 | 79,8800 |
| 09.05.25 11:43:04 | 14 | 79,9200 |
| 09.05.25 11:10:12 | 15 | 79,7200 |
| 09.05.25 11:09:57 | 30 | 79,7400 |
| 09.05.25 11:05:26 | 29 | 79,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:00:17 | 17 | 79,5000 |
| 09.05.25 10:55:38 | 24 | 79,5000 |
| 09.05.25 10:53:11 | 30 | 79,5000 |
| 09.05.25 10:29:28 | 100 | 79,4800 |
| 09.05.25 10:03:43 | 100 | 79,5800 |
| 09.05.25 09:51:28 | 325 | 80,0800 |
| 09.05.25 09:33:20 | 12 | 80,0400 |
| 09.05.25 09:30:46 | 220 | 79,9000 |
| 09.05.25 09:09:23 | 1 | 79,6800 |
| 09.05.25 09:08:31 | 6 | 79,8000 |
| 09.05.25 09:00:53 | 452 | 79,0200 |
| 09.05.25 08:36:58 | 12 | 78,7400 |
| 09.05.25 08:14:03 | 160 | 78,6800 |
| 09.05.25 08:01:21 | 130 | 78,6000 |
| 08.05.25 19:57:24 | 20 | 78,6000 |