BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:02:19 | 50 | 106,5000 |
24.04.24 12:01:44 | 10 | 106,5500 |
24.04.24 11:52:03 | 150 | 106,3500 |
24.04.24 08:36:24 | 10 | 107,5000 |
24.04.24 08:19:10 | 140 | 107,5000 |
24.04.24 08:07:47 | 0 | 106,9500 |
23.04.24 21:09:44 | 10 | 106,7000 |
23.04.24 17:06:16 | 300 | 106,4000 |
23.04.24 16:41:31 | 8 | 106,3000 |
23.04.24 16:19:43 | 10 | 106,0500 |
23.04.24 15:31:57 | 200 | 106,0000 |
23.04.24 15:31:53 | 50 | 106,0000 |
23.04.24 14:41:25 | 10 | 106,1000 |
23.04.24 10:49:44 | 3 | 105,4500 |
23.04.24 10:39:16 | 37 | 105,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:26:27 | 0 | 106,1000 |
22.04.24 18:10:06 | 50 | 106,1500 |
22.04.24 17:04:24 | 47 | 106,2000 |
22.04.24 16:36:20 | 50 | 106,2000 |
22.04.24 14:31:57 | 3 | 106,3500 |
22.04.24 14:21:44 | 15 | 106,3000 |
22.04.24 13:59:11 | 2 | 106,1000 |
22.04.24 13:21:59 | 189 | 105,9500 |
22.04.24 13:01:32 | 50 | 106,3000 |
22.04.24 12:10:47 | 5 | 106,1500 |
22.04.24 12:06:59 | 209 | 106,0500 |
22.04.24 11:58:59 | 1 | 105,8000 |
22.04.24 10:39:06 | 30 | 105,8500 |
22.04.24 09:36:21 | 80 | 106,0000 |
22.04.24 09:07:05 | 200 | 107,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:03:06 | 1 | 106,6000 |
22.04.24 08:31:58 | 120 | 106,4000 |
22.04.24 08:02:15 | 46 | 106,7500 |
19.04.24 20:05:22 | 10 | 105,9500 |
19.04.24 19:50:26 | 50 | 106,0500 |
19.04.24 19:20:02 | 99 | 105,7000 |
19.04.24 16:59:00 | 50 | 105,9000 |
19.04.24 13:08:27 | 4 | 105,6500 |
19.04.24 10:42:50 | 350 | 105,0000 |
19.04.24 10:33:22 | 125 | 105,1500 |
19.04.24 10:31:59 | 70 | 105,2000 |
19.04.24 10:23:42 | 360 | 105,4000 |
19.04.24 09:54:57 | 75 | 105,3000 |
19.04.24 09:05:51 | 2 | 105,0000 |
19.04.24 09:03:44 | 6 | 105,1000 |