BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:11:20 | 2 | 102,2000 |
30.04.24 15:06:00 | 125 | 102,0000 |
30.04.24 14:34:04 | 50 | 103,1500 |
30.04.24 14:30:29 | 8 | 103,2000 |
30.04.24 14:29:54 | 30 | 103,4000 |
30.04.24 14:27:32 | 90 | 103,5000 |
30.04.24 14:12:01 | 10 | 103,7500 |
30.04.24 12:56:29 | 2 | 103,9500 |
30.04.24 12:44:58 | 11 | 103,9000 |
30.04.24 11:29:35 | 1 | 104,2500 |
30.04.24 11:11:11 | 10 | 104,8500 |
30.04.24 10:33:20 | 10 | 105,0000 |
30.04.24 09:51:00 | 65 | 105,0500 |
30.04.24 09:16:41 | 35 | 105,0000 |
30.04.24 08:41:22 | 25 | 106,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:47:55 | 150 | 106,9000 |
29.04.24 21:21:05 | 8 | 106,9000 |
29.04.24 16:54:12 | 1,00 Tsd. | 107,2000 |
29.04.24 16:30:02 | 17 | 107,0000 |
29.04.24 13:52:36 | 50 | 107,1000 |
29.04.24 13:28:09 | 100 | 107,2500 |
29.04.24 13:26:48 | 50 | 107,2500 |
29.04.24 12:31:28 | 15 | 107,2000 |
29.04.24 11:07:07 | 200 | 107,4000 |
29.04.24 08:30:08 | 100 | 106,9500 |
29.04.24 08:01:02 | 100 | 107,0000 |
26.04.24 20:01:30 | 10 | 106,6500 |
26.04.24 19:41:11 | 120 | 106,6000 |
26.04.24 18:59:05 | 150 | 106,6500 |
26.04.24 17:49:45 | 95 | 106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:40:29 | 25 | 106,9500 |
26.04.24 11:35:33 | 200 | 105,7000 |
26.04.24 10:26:27 | 47 | 105,6000 |
26.04.24 08:08:48 | 100 | 105,7500 |
25.04.24 19:30:03 | 72 | 105,1500 |
25.04.24 17:47:29 | 5 | 105,1500 |
25.04.24 17:00:01 | 100 | 104,7500 |
25.04.24 15:12:55 | 10 | 105,0000 |
25.04.24 12:13:44 | 18 | 106,0000 |
25.04.24 12:11:32 | 93 | 106,2000 |
25.04.24 08:20:54 | 19 | 106,6500 |
24.04.24 16:33:47 | 45 | 106,4000 |
24.04.24 16:26:52 | 20 | 106,5500 |
24.04.24 13:32:32 | 10 | 106,2500 |
24.04.24 12:04:41 | 40 | 106,5000 |