BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:06 | 200 | 102,9000 |
12:40:24 | 50 | 102,4000 |
12:31:50 | 10 | 102,6500 |
10:32:48 | 2 | 102,1500 |
10:06:13 | 6 | 102,2500 |
08:11:59 | 0 | 102,4000 |
02.05.24 20:34:50 | 100 | 102,1500 |
02.05.24 20:17:07 | 49 | 102,2000 |
02.05.24 18:53:43 | 1 | 102,1000 |
02.05.24 18:46:36 | 40 | 101,8000 |
02.05.24 18:19:28 | 20 | 102,1000 |
02.05.24 18:17:53 | 90 | 101,7500 |
02.05.24 17:54:33 | 10 | 102,2000 |
02.05.24 17:10:47 | 4 | 102,2500 |
02.05.24 17:02:11 | 200 | 102,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:47:00 | 30 | 102,0000 |
02.05.24 15:40:24 | 1 | 102,2500 |
02.05.24 13:12:51 | 700 | 102,2500 |
02.05.24 12:35:53 | 830 | 102,3500 |
02.05.24 12:35:46 | 140 | 102,2500 |
02.05.24 12:15:39 | 79 | 102,2500 |
02.05.24 11:45:11 | 1 | 102,3000 |
02.05.24 11:37:06 | 100 | 102,3000 |
02.05.24 11:32:16 | 7 | 102,2500 |
02.05.24 11:21:25 | 40 | 102,3500 |
02.05.24 11:03:58 | 1 | 102,1500 |
02.05.24 10:40:16 | 1 | 102,3000 |
02.05.24 09:40:33 | 5 | 102,8500 |
02.05.24 09:01:30 | 1 | 101,6000 |
02.05.24 08:44:08 | 2 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:30:47 | 50 | 103,2500 |
02.05.24 08:03:16 | 140 | 103,2500 |
02.05.24 08:03:00 | 243 | 102,9000 |
30.04.24 21:54:44 | 10 | 102,7000 |
30.04.24 21:30:22 | 140 | 102,7000 |
30.04.24 19:54:45 | 80 | 102,8000 |
30.04.24 18:03:24 | 100 | 102,7000 |
30.04.24 17:42:25 | 28 | 102,6500 |
30.04.24 17:40:43 | 2 | 102,6500 |
30.04.24 16:28:03 | 60 | 103,1500 |
30.04.24 16:13:42 | 140 | 103,0500 |
30.04.24 16:11:10 | 11 | 102,9500 |
30.04.24 16:02:35 | 230 | 102,6500 |
30.04.24 15:30:55 | 1 | 102,0000 |
30.04.24 15:26:56 | 40 | 102,1500 |