VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:13 | 1,00 Tsd. | 119,85 |
10:44:13 | 1,50 Tsd. | 119,85 |
10:44:13 | 3,01 Tsd. | 119,85 |
10:44:13 | 178 | 119,85 |
10:44:13 | 889 | 119,85 |
10:44:13 | 229 | 119,85 |
10:44:13 | 227 | 119,85 |
10:44:13 | 1,83 Tsd. | 119,85 |
10:43:54 | 46 | 119,80 |
10:43:35 | 326 | 119,80 |
10:43:35 | 174 | 119,85 |
10:43:32 | 499 | 119,90 |
10:43:32 | 199 | 119,85 |
10:43:28 | 80 | 119,85 |
10:43:24 | 48 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | 117 | 119,80 |
10:43:20 | 439 | 119,80 |
10:43:20 | 1,80 Tsd. | 119,80 |
10:43:20 | 38 | 119,80 |
10:43:20 | 524 | 119,80 |
10:43:20 | 300 | 119,80 |
10:43:20 | 38 | 119,80 |
10:43:20 | 382 | 119,80 |
10:42:44 | 46 | 119,85 |
10:42:35 | 326 | 119,85 |
10:42:35 | 412 | 119,85 |
10:42:35 | 294 | 119,85 |
10:41:21 | 1 | 119,80 |
10:38:35 | 101 | 119,85 |
10:38:29 | 160 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:37 | 48 | 119,90 |
10:35:30 | 348 | 119,90 |
10:35:30 | 2 | 119,85 |
10:35:29 | 46 | 119,85 |
10:35:26 | 139 | 119,90 |
10:35:26 | 500 | 119,90 |
10:35:26 | 459 | 119,90 |
10:35:25 | 137 | 119,95 |
10:35:25 | 372 | 119,95 |
10:35:25 | 98 | 119,95 |
10:35:25 | 117 | 119,95 |
10:35:25 | 100 | 120,00 |
10:34:16 | 275 | 119,95 |
10:34:16 | 7 | 119,95 |
10:34:04 | 141 | 119,95 |