VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:45 | 463 | 119,75 |
12:05:28 | 221 | 119,70 |
12:05:25 | 696 | 119,75 |
12:05:16 | 1,23 Tsd. | 119,70 |
12:05:16 | 374 | 119,70 |
12:05:15 | 812 | 119,75 |
12:04:21 | 1,34 Tsd. | 119,75 |
12:04:21 | 398 | 119,75 |
12:03:32 | 469 | 119,70 |
12:03:32 | 615 | 119,70 |
12:03:32 | 175 | 119,75 |
12:03:32 | 386 | 119,70 |
12:03:32 | 1,03 Tsd. | 119,70 |
12:03:32 | 689 | 119,70 |
12:03:32 | 167 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:32 | 216 | 119,75 |
12:03:32 | 266 | 119,75 |
12:03:32 | 11 | 119,75 |
12:03:32 | 11 | 119,75 |
12:03:32 | 129 | 119,75 |
12:03:32 | 243 | 119,75 |
12:03:32 | 388 | 119,80 |
12:01:55 | 819 | 119,85 |
12:01:55 | 33 | 119,85 |
12:01:55 | 33 | 119,85 |
12:01:02 | 148 | 119,80 |
12:01:01 | 255 | 119,85 |
12:01:01 | 305 | 119,85 |
12:01:01 | 293 | 119,85 |
12:01:01 | 12 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:01 | 12 | 119,85 |
12:00:59 | 165 | 119,85 |
12:00:59 | 26 | 119,85 |
12:00:59 | 53 | 119,85 |
12:00:59 | 1,36 Tsd. | 119,85 |
12:00:59 | 49 | 119,90 |
12:00:57 | 49 | 119,90 |
11:56:12 | 11 | 119,90 |
11:52:56 | 48 | 119,90 |
11:52:56 | 120 | 119,90 |
11:52:51 | 76 | 119,90 |
11:52:01 | 20 | 119,95 |
11:51:57 | 29 | 119,90 |
11:51:57 | 223 | 119,90 |
11:51:49 | 72 | 119,85 |