PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:20 | 94 | 43,100 |
13:15:19 | 105 | 43,080 |
13:14:51 | 173 | 43,100 |
13:14:51 | 102 | 43,110 |
13:14:51 | 122 | 43,110 |
13:14:51 | 200 | 43,110 |
13:14:42 | 79 | 43,140 |
13:14:04 | 8 | 43,130 |
13:14:04 | 50 | 43,120 |
13:14:04 | 1,10 Tsd. | 43,110 |
13:14:04 | 205 | 43,110 |
13:10:58 | 77 | 43,060 |
13:08:57 | 9 | 43,070 |
13:08:56 | 285 | 43,100 |
13:08:56 | 163 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:55 | 44 | 43,070 |
13:08:55 | 83 | 43,070 |
13:08:55 | 158 | 43,060 |
13:08:55 | 24 | 43,070 |
13:08:55 | 749 | 43,070 |
13:07:04 | 99 | 43,070 |
13:03:02 | 74 | 43,010 |
13:02:54 | 99 | 43,020 |
13:02:10 | 8 | 43,100 |
12:59:56 | 102 | 43,030 |
12:59:23 | 102 | 43,010 |
12:58:53 | 50 | 42,980 |
12:58:53 | 233 | 42,970 |
12:58:23 | 1 | 42,960 |
12:56:05 | 95 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:05 | 124 | 42,940 |
12:54:10 | 426 | 42,970 |
12:54:10 | 102 | 42,960 |
12:54:02 | 102 | 42,940 |
12:54:02 | 102 | 42,940 |
12:53:47 | 65 | 42,930 |
12:53:47 | 99 | 42,930 |
12:53:47 | 149 | 42,950 |
12:53:05 | 102 | 42,960 |
12:53:05 | 102 | 42,960 |
12:53:05 | 252 | 42,970 |
12:53:03 | 20 | 43,000 |
12:51:00 | 321 | 43,000 |
12:47:38 | 101 | 42,990 |
12:46:42 | 484 | 42,970 |