PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:35 | 30 | 41,380 |
13:15:34 | 229 | 41,370 |
13:10:12 | 278 | 41,340 |
13:10:12 | 21 | 41,340 |
13:10:10 | 110 | 41,340 |
13:09:25 | 111 | 41,300 |
13:09:07 | 1 | 41,300 |
13:09:07 | 110 | 41,300 |
13:09:07 | 161 | 41,300 |
13:09:07 | 161 | 41,300 |
13:06:25 | 84 | 41,310 |
13:06:25 | 113 | 41,340 |
13:04:17 | 110 | 41,310 |
13:04:06 | 239 | 41,310 |
13:04:06 | 199 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:06 | 256 | 41,320 |
13:02:14 | 316 | 41,320 |
13:02:05 | 494 | 41,380 |
12:58:20 | 36 | 41,370 |
12:56:26 | 42 | 41,360 |
12:56:08 | 313 | 41,340 |
12:56:08 | 40 | 41,330 |
12:55:43 | 174 | 41,320 |
12:55:43 | 7 | 41,330 |
12:55:43 | 15 | 41,330 |
12:55:08 | 7 | 41,330 |
12:54:24 | 100 | 41,320 |
12:51:19 | 83 | 41,340 |
12:51:19 | 10 | 41,330 |
12:51:18 | 16 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:18 | 224 | 41,350 |
12:48:44 | 172 | 41,350 |
12:48:44 | 31 | 41,360 |
12:48:05 | 25 | 41,350 |
12:48:05 | 614 | 41,360 |
12:48:05 | 12 | 41,380 |
12:48:05 | 3 | 41,390 |
12:48:05 | 3 | 41,390 |
12:48:05 | 145 | 41,390 |
12:48:05 | 167 | 41,390 |
12:48:05 | 175 | 41,390 |
12:48:05 | 167 | 41,390 |
12:48:05 | 110 | 41,390 |
12:48:05 | 77 | 41,390 |
12:48:05 | 29 | 41,390 |