eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUMA SE

WKN 696960 | ISIN DE0006969603 | Aktie

Factsheet

26.04.24 17:35

Bid: - | Ask: -

43,710 EUR +3,82 % (+1,610)

Zeit	Vol. Stk.	Kurs
17:35:10	225,69 Tsd.	43,710
17:29:53	18	43,850
17:29:53	140	43,850
17:29:42	3	43,850
17:29:42	100	43,850
17:29:42	9	43,850
17:29:10	86	43,850
17:27:49	50	43,850
17:27:49	134	43,850
17:27:48	648	43,830
17:27:48	576	43,840
17:27:48	148	43,850
17:27:48	11	43,850
17:27:17	380	43,840
17:27:15	25	43,840

Zeit	Vol. Stk.	Kurs
17:27:15	52	43,840
17:27:14	120	43,840
17:27:14	70	43,840
17:27:14	301	43,840
17:27:14	54	43,830
17:27:14	42	43,830
17:27:14	12	43,830
17:27:14	346	43,830
17:26:53	172	43,820
17:26:43	76	43,810
17:26:43	283	43,820
17:26:43	90	43,820
17:26:43	54	43,820
17:26:43	5	43,820
17:26:43	123	43,820

Zeit	Vol. Stk.	Kurs
17:26:43	199	43,820
17:26:43	137	43,820
17:26:43	124	43,810
17:26:43	1,16 Tsd.	43,800
17:26:43	1,03 Tsd.	43,800
17:26:43	373	43,810
17:26:43	2,40 Tsd.	43,800
17:26:18	5	43,800
17:26:18	58	43,810
17:26:17	12	43,820
17:26:17	95	43,820
17:26:16	22	43,830
17:26:16	200	43,830
17:26:16	400	43,830
17:26:16	18	43,830

1
2
3
4
5