Puma AG Rudolf Dassler Sport
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:30 | 4 | 43,0000 |
16.09.24 20:12:50 | 1 | 42,1040 |
13.09.24 18:27:04 | 6 | 43,5000 |
10.09.24 16:42:06 | 181 | 42,5240 |
10.09.24 16:36:04 | 95 | 42,4691 |
09.09.24 15:30:54 | 500 | 42,9187 |
05.09.24 16:15:09 | 16 | 44,4400 |
05.09.24 15:30:02 | 25 | 43,5000 |
27.08.24 21:42:08 | 360 | 43,1248 |
26.08.24 15:54:17 | 1 | 41,6650 |
26.08.24 15:50:48 | 95 | 41,2780 |
23.08.24 20:18:34 | 1 | 40,5100 |
23.08.24 19:54:34 | 13 | 42,5100 |
23.08.24 16:34:27 | 7 | 41,4040 |
23.08.24 15:30:01 | 20 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:36:21 | 2 | 41,5711 |
22.08.24 16:09:30 | 1 | 41,3500 |
21.08.24 20:01:00 | 1,00 Tsd. | 41,3500 |
21.08.24 18:41:30 | 25 | 41,5000 |
20.08.24 16:05:22 | 3 | 41,4560 |
20.08.24 15:30:00 | 217 | 40,7000 |
Keine Daten verfügbar