Puma AG Rudolf Dassler Sport
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:30:02 | 22 | 47,0000 |
30.04.24 15:31:00 | 10 | 47,3500 |
29.04.24 16:55:14 | 170 | 47,2700 |
25.04.24 15:30:00 | 2 | 45,5600 |
24.04.24 21:41:38 | 3 | 46,3820 |
22.04.24 16:06:28 | 1 | 46,4860 |
19.04.24 15:34:30 | 1 | 44,7880 |
18.04.24 21:28:10 | 10 | 45,4000 |
17.04.24 20:26:13 | 1 | 44,5040 |
16.04.24 21:18:51 | 4 | 43,2939 |
16.04.24 15:50:55 | 25 | 42,7300 |
12.04.24 19:09:20 | 20 | 43,7300 |
12.04.24 15:39:14 | 13 | 43,7240 |
11.04.24 15:56:50 | 6 | 46,0100 |
10.04.24 21:55:25 | 4 | 45,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:30:15 | 10 | 45,9000 |
10.04.24 16:27:24 | 10 | 45,9560 |
09.04.24 15:49:14 | 31 | 46,3280 |
09.04.24 15:30:01 | 1 | 46,6840 |
08.04.24 17:42:02 | 3 | 45,1900 |
Keine Daten verfügbar