NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:34 | 11 | 88,25 |
12:52:34 | 59 | 88,25 |
12:45:54 | 31 | 88,15 |
12:37:14 | 78 | 87,95 |
12:36:18 | 6 | 87,90 |
12:34:19 | 7 | 87,90 |
12:28:58 | 91 | 87,95 |
12:28:13 | 73 | 88,00 |
12:23:02 | 66 | 87,95 |
12:23:02 | 141 | 87,90 |
12:23:02 | 114 | 87,85 |
12:23:02 | 3 | 87,85 |
12:12:19 | 60 | 87,80 |
12:12:19 | 61 | 87,80 |
12:09:19 | 48 | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:07 | 40 | 87,65 |
12:03:35 | 1 | 87,80 |
12:03:35 | 1 | 87,80 |
12:03:35 | 1 | 87,80 |
12:03:34 | 78 | 87,85 |
12:03:05 | 177 | 87,95 |
12:03:05 | 1 | 87,95 |
12:02:00 | 50 | 87,90 |
12:02:00 | 39 | 87,90 |
11:59:59 | 21 | 87,80 |
11:59:59 | 1 | 87,90 |
11:59:44 | 21 | 87,80 |
11:59:44 | 2 | 87,90 |
11:59:29 | 21 | 87,75 |
11:59:29 | 2 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:14 | 21 | 87,80 |
11:59:14 | 1 | 87,90 |
11:58:59 | 21 | 87,75 |
11:58:59 | 2 | 87,90 |
11:58:44 | 1 | 87,85 |
11:58:44 | 6 | 87,80 |
11:58:44 | 21 | 87,80 |
11:58:29 | 2 | 87,90 |
11:58:29 | 21 | 87,75 |
11:58:14 | 21 | 87,80 |
11:58:14 | 1 | 87,90 |
11:57:59 | 2 | 87,85 |
11:57:59 | 21 | 87,85 |
11:57:59 | 2 | 87,95 |
11:57:44 | 21 | 87,80 |