NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:17 | 1 | 87,10 |
09:31:58 | 87 | 87,05 |
09:31:11 | 125 | 87,10 |
09:30:58 | 125 | 86,95 |
09:30:46 | 11 | 86,80 |
09:30:46 | 39 | 86,85 |
09:30:11 | 1 | 86,95 |
09:29:58 | 20 | 86,80 |
09:29:58 | 5 | 86,90 |
09:20:33 | 20 | 86,60 |
09:18:38 | 103 | 86,65 |
09:18:38 | 55 | 86,65 |
09:18:38 | 15 | 86,70 |
09:18:38 | 387 | 86,65 |
09:18:38 | 113 | 86,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:38 | 13 | 86,65 |
09:18:38 | 7 | 86,70 |
09:18:04 | 63 | 86,80 |
09:17:03 | 96 | 87,00 |
09:17:02 | 16 | 86,95 |
09:16:58 | 34 | 86,80 |
09:16:58 | 366 | 86,90 |
09:16:58 | 34 | 86,85 |
09:16:56 | 228 | 86,80 |
09:16:56 | 187 | 86,80 |
09:16:56 | 100 | 86,95 |
09:16:54 | 75 | 86,95 |
09:16:53 | 66 | 86,85 |
09:16:53 | 25 | 86,90 |
09:16:53 | 12 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:53 | 38 | 86,85 |
09:16:53 | 15 | 86,85 |
09:16:53 | 28 | 87,00 |
09:16:48 | 159 | 86,95 |
09:16:47 | 94 | 86,85 |
09:16:42 | 75 | 86,85 |
09:16:32 | 65 | 86,80 |
09:16:30 | 50 | 86,65 |
09:16:30 | 108 | 86,65 |
09:15:30 | 267 | 86,60 |
09:15:30 | 141 | 86,60 |
09:15:30 | 393 | 86,60 |
09:15:30 | 107 | 86,60 |
09:15:29 | 2 | 86,55 |
09:15:29 | 70 | 86,55 |