DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:58:55 | 218 | 5,510 |
15.05.24 11:58:55 | 218 | 5,510 |
15.05.24 11:58:55 | 782 | 5,510 |
15.05.24 11:58:43 | 553 | 5,520 |
15.05.24 11:58:43 | 150 | 5,515 |
15.05.24 11:58:43 | 53 | 5,515 |
15.05.24 11:58:43 | 4,31 Tsd. | 5,510 |
15.05.24 11:58:43 | 449 | 5,510 |
15.05.24 11:58:43 | 2,51 Tsd. | 5,510 |
15.05.24 11:58:43 | 648 | 5,515 |
15.05.24 11:58:43 | 84 | 5,520 |
15.05.24 11:56:16 | 600 | 5,525 |
15.05.24 11:56:16 | 379 | 5,520 |
15.05.24 11:56:16 | 300 | 5,520 |
15.05.24 11:42:40 | 147 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:42:40 | 69 | 5,520 |
15.05.24 11:31:17 | 29 | 5,505 |
15.05.24 11:31:17 | 280 | 5,500 |
15.05.24 11:31:17 | 596 | 5,500 |
15.05.24 11:31:17 | 1,20 Tsd. | 5,500 |
15.05.24 11:07:25 | 25 | 5,485 |
15.05.24 10:45:28 | 162 | 5,495 |
15.05.24 10:45:28 | 105 | 5,495 |
15.05.24 10:41:20 | 281 | 5,500 |
15.05.24 10:37:22 | 262 | 5,495 |
15.05.24 10:36:57 | 17 | 5,495 |
15.05.24 10:36:56 | 250 | 5,500 |
15.05.24 10:31:58 | 500 | 5,500 |
15.05.24 10:31:22 | 348 | 5,505 |
15.05.24 10:25:26 | 6 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:23:12 | 280 | 5,505 |
15.05.24 10:22:29 | 139 | 5,515 |
15.05.24 10:22:29 | 600 | 5,515 |
15.05.24 10:20:06 | 1,33 Tsd. | 5,520 |
15.05.24 10:20:06 | 1,67 Tsd. | 5,515 |
15.05.24 10:19:13 | 172 | 5,510 |
15.05.24 10:19:13 | 86 | 5,515 |
15.05.24 10:19:13 | 100 | 5,520 |
15.05.24 10:08:03 | 55 | 5,505 |
15.05.24 10:08:03 | 376 | 5,510 |
15.05.24 10:07:48 | 700 | 5,520 |
15.05.24 10:05:03 | 556 | 5,515 |
15.05.24 10:05:00 | 1,37 Tsd. | 5,520 |
15.05.24 10:05:00 | 47 | 5,525 |
15.05.24 10:05:00 | 17 | 5,525 |