DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:57:37 | 1,11 Tsd. | 5,490 |
08.05.24 15:57:37 | 389 | 5,490 |
08.05.24 15:31:42 | 359 | 5,480 |
08.05.24 15:31:42 | 933 | 5,480 |
08.05.24 15:15:37 | 12 | 5,480 |
08.05.24 15:09:36 | 984 | 5,475 |
08.05.24 15:08:54 | 675 | 5,480 |
08.05.24 15:08:54 | 464 | 5,475 |
08.05.24 15:07:15 | 2 | 5,490 |
08.05.24 14:50:55 | 145 | 5,480 |
08.05.24 14:47:04 | 290 | 5,475 |
08.05.24 14:37:48 | 102 | 5,475 |
08.05.24 14:37:48 | 102 | 5,470 |
08.05.24 14:37:48 | 398 | 5,475 |
08.05.24 14:37:48 | 1,03 Tsd. | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:37:48 | 1,09 Tsd. | 5,470 |
08.05.24 14:37:48 | 1,94 Tsd. | 5,465 |
08.05.24 14:37:40 | 137 | 5,460 |
08.05.24 14:37:02 | 149 | 5,455 |
08.05.24 14:24:35 | 1 | 5,465 |
08.05.24 14:23:57 | 849 | 5,455 |
08.05.24 14:16:56 | 63 | 5,470 |
08.05.24 14:16:56 | 114 | 5,470 |
08.05.24 14:16:56 | 334 | 5,470 |
08.05.24 14:16:56 | 680 | 5,470 |
08.05.24 14:03:48 | 50 | 5,485 |
08.05.24 14:00:26 | 1,00 Tsd. | 5,485 |
08.05.24 13:52:25 | 512 | 5,475 |
08.05.24 13:51:21 | 1,20 Tsd. | 5,480 |
08.05.24 13:51:21 | 634 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:41:57 | 300 | 5,495 |
08.05.24 13:41:57 | 1,00 Tsd. | 5,490 |
08.05.24 13:14:06 | 90 | 5,490 |
08.05.24 13:02:26 | 138 | 5,530 |
08.05.24 13:02:26 | 138 | 5,530 |
08.05.24 13:02:26 | 4 | 5,555 |
08.05.24 12:49:49 | 1 | 5,505 |
08.05.24 12:45:15 | 200 | 5,515 |
08.05.24 12:44:55 | 39 | 5,515 |
08.05.24 12:39:08 | 1 | 5,505 |
08.05.24 12:34:29 | 948 | 5,505 |
08.05.24 12:34:29 | 475 | 5,505 |
08.05.24 12:24:25 | 18 | 5,515 |
08.05.24 12:23:31 | 298 | 5,520 |
08.05.24 12:14:05 | 798 | 5,515 |