DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:07:43 | 315 | 44,000 |
09.04.24 12:35:53 | 4 | 44,100 |
09.04.24 12:18:32 | 20 | 44,100 |
09.04.24 12:18:32 | 500 | 44,100 |
08.04.24 17:36:13 | 10 | 44,000 |
08.04.24 17:05:00 | 15 | 43,900 |
08.04.24 16:30:29 | 2 | 44,000 |
08.04.24 16:30:28 | 27 | 44,000 |
08.04.24 16:30:28 | 15 | 44,000 |
08.04.24 16:30:28 | 10 | 44,000 |
08.04.24 16:28:38 | 2 | 44,000 |
08.04.24 16:28:37 | 27 | 44,000 |
08.04.24 16:28:37 | 27 | 44,000 |
08.04.24 14:58:05 | 9 | 44,100 |
08.04.24 14:58:05 | 228 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:36:20 | 162 | 43,900 |
05.04.24 16:22:13 | 5 | 44,000 |
05.04.24 16:18:06 | 24 | 43,900 |
05.04.24 16:18:06 | 2,25 Tsd. | 43,900 |
05.04.24 15:30:48 | 999 | 43,900 |
05.04.24 12:37:13 | 123 | 43,900 |
05.04.24 11:25:47 | 442 | 44,000 |
05.04.24 10:53:52 | 69 | 44,100 |
05.04.24 10:53:48 | 2,70 Tsd. | 43,900 |
05.04.24 10:43:36 | 2 | 44,100 |
05.04.24 10:31:28 | 1,94 Tsd. | 43,900 |
05.04.24 10:21:20 | 2 | 44,100 |
05.04.24 09:38:17 | 105 | 43,900 |
05.04.24 09:38:02 | 2 | 44,100 |
05.04.24 09:38:02 | 10 | 43,900 |
Keine Daten verfügbar