DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:43:36 | 2 | 44,100 |
05.04.24 10:31:28 | 1,94 Tsd. | 43,900 |
05.04.24 10:21:20 | 2 | 44,100 |
05.04.24 09:38:17 | 105 | 43,900 |
05.04.24 09:38:02 | 2 | 44,100 |
05.04.24 09:38:02 | 10 | 43,900 |
04.04.24 17:36:08 | 217 | 43,900 |
04.04.24 17:15:28 | 2 | 44,100 |
04.04.24 17:15:28 | 3 | 44,100 |
04.04.24 17:15:28 | 49 | 43,900 |
04.04.24 15:39:57 | 2 | 44,100 |
04.04.24 15:32:37 | 500 | 43,900 |
04.04.24 15:26:11 | 2 | 44,100 |
04.04.24 15:12:29 | 10 | 43,900 |
04.04.24 14:12:00 | 10 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 14:10:35 | 2 | 44,100 |
04.04.24 13:48:16 | 2 | 44,100 |
04.04.24 13:48:16 | 22 | 44,100 |
04.04.24 13:48:16 | 30 | 44,100 |
04.04.24 13:48:16 | 100 | 43,800 |
04.04.24 13:48:16 | 900 | 43,900 |
04.04.24 13:17:12 | 17 | 44,100 |
04.04.24 13:17:12 | 217 | 44,000 |
04.04.24 13:17:11 | 34 | 44,000 |
03.04.24 17:36:20 | 483 | 44,000 |
03.04.24 17:17:24 | 3 | 44,000 |
03.04.24 17:15:44 | 3 | 44,000 |
03.04.24 17:15:04 | 3 | 44,000 |
03.04.24 16:40:44 | 4 | 44,000 |
03.04.24 15:33:27 | 675 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:38:06 | 98 | 44,000 |
03.04.24 13:23:23 | 3 | 44,000 |
03.04.24 12:43:16 | 34 | 44,000 |
03.04.24 12:43:16 | 48 | 44,100 |
03.04.24 12:43:16 | 80 | 44,000 |
03.04.24 12:43:16 | 319 | 44,000 |
03.04.24 11:38:18 | 2 | 44,100 |
03.04.24 11:24:19 | 21 | 44,000 |
03.04.24 11:24:18 | 674 | 44,000 |
03.04.24 10:58:53 | 48 | 44,000 |
03.04.24 10:58:53 | 400 | 43,900 |
03.04.24 09:36:18 | 2 | 44,100 |
03.04.24 09:10:01 | 53 | 44,000 |
03.04.24 09:10:01 | 314 | 44,000 |
03.04.24 09:09:53 | 206 | 44,000 |