DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:20:29 | 2 | 44,000 |
17.04.24 13:20:29 | 56 | 44,000 |
17.04.24 13:20:29 | 59 | 44,000 |
17.04.24 09:02:01 | 1 | 44,000 |
16.04.24 17:36:00 | 1,01 Tsd. | 44,000 |
16.04.24 17:05:04 | 2 | 44,200 |
16.04.24 15:52:09 | 999 | 44,000 |
16.04.24 13:26:40 | 2 | 44,200 |
16.04.24 13:17:04 | 193 | 44,000 |
16.04.24 12:35:18 | 1,22 Tsd. | 44,100 |
16.04.24 12:08:41 | 11 | 44,000 |
16.04.24 09:19:31 | 7 | 44,100 |
16.04.24 09:18:04 | 300 | 44,100 |
15.04.24 17:36:28 | 574 | 44,000 |
15.04.24 17:05:09 | 7 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:57:03 | 2 | 44,100 |
15.04.24 16:51:21 | 111 | 44,100 |
15.04.24 16:51:21 | 62 | 44,000 |
15.04.24 16:46:08 | 2 | 44,100 |
15.04.24 15:50:58 | 11 | 44,000 |
15.04.24 12:57:35 | 2 | 44,200 |
15.04.24 11:19:35 | 2 | 44,200 |
15.04.24 09:24:34 | 12 | 44,100 |
15.04.24 09:24:34 | 700 | 44,000 |
15.04.24 09:02:18 | 1 | 44,100 |
12.04.24 17:36:23 | 140 | 44,000 |
12.04.24 13:19:49 | 2 | 44,100 |
12.04.24 12:53:35 | 2 | 44,200 |
12.04.24 12:53:34 | 10 | 44,200 |
12.04.24 12:15:40 | 2 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:09:28 | 35 | 44,000 |
12.04.24 12:09:12 | 20 | 44,200 |
12.04.24 12:09:12 | 228 | 44,200 |
11.04.24 17:36:09 | 282 | 44,000 |
11.04.24 10:20:47 | 2 | 44,200 |
11.04.24 10:06:19 | 91 | 44,000 |
11.04.24 09:50:00 | 2 | 44,200 |
11.04.24 09:42:26 | 7 | 44,200 |
11.04.24 09:42:26 | 175 | 44,000 |
10.04.24 17:36:12 | 273 | 44,100 |
10.04.24 17:16:17 | 6 | 44,000 |
10.04.24 17:04:20 | 180 | 44,000 |
10.04.24 16:03:39 | 962 | 44,000 |
10.04.24 12:53:35 | 9 | 44,200 |
10.04.24 12:53:35 | 90 | 44,000 |