MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:45 | 100 | 440,61 |
17:17:45 | 200 | 440,59 |
17:17:45 | 179 | 440,62 |
17:17:45 | 100 | 440,62 |
17:17:37 | 100 | 440,59 |
17:17:37 | 266 | 440,56 |
17:17:37 | 100 | 440,56 |
17:17:37 | 100 | 440,56 |
17:17:37 | 100 | 440,63 |
17:17:37 | 100 | 440,56 |
17:17:37 | 100 | 440,56 |
17:17:36 | 100 | 440,66 |
17:17:36 | 100 | 440,66 |
17:17:36 | 100 | 440,66 |
17:17:36 | 100 | 440,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:36 | 100 | 440,65 |
17:17:36 | 100 | 440,65 |
17:17:36 | 400 | 440,65 |
17:17:36 | 100 | 440,73 |
17:17:30 | 242 | 440,73 |
17:17:23 | 100 | 440,81 |
17:17:23 | 100 | 440,81 |
17:17:23 | 100 | 440,82 |
17:17:23 | 100 | 440,81 |
17:17:23 | 100 | 440,81 |
17:17:23 | 100 | 440,82 |
17:17:18 | 743 | 440,81 |
17:17:12 | 100 | 440,91 |
17:16:39 | 103 | 440,92 |
17:16:39 | 100 | 440,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | 200 | 440,90 |
17:16:21 | 100 | 440,78 |
17:16:20 | 100 | 440,79 |
17:16:20 | 100 | 440,79 |
17:16:20 | 100 | 440,75 |
17:16:20 | 100 | 440,73 |
17:16:20 | 100 | 440,72 |
17:16:17 | 100 | 440,66 |
17:16:17 | 100 | 440,66 |
17:16:16 | 100 | 440,67 |
17:16:16 | 100 | 440,66 |
17:16:16 | 151 | 440,67 |
17:16:16 | 249 | 440,67 |
17:16:16 | 100 | 440,68 |
17:16:16 | 100 | 440,74 |