MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 440,85 |
21:59:52 | 100 | 440,96 |
21:59:52 | 100 | 441,02 |
21:59:52 | 157 | 441,02 |
21:59:52 | 100 | 441,01 |
21:59:52 | 100 | 441,01 |
21:59:52 | 100 | 441,01 |
21:59:52 | 100 | 441,00 |
21:59:52 | 200 | 440,99 |
21:59:52 | 100 | 441,00 |
21:59:52 | 100 | 441,00 |
21:59:51 | 112 | 440,92 |
21:59:51 | 100 | 440,89 |
21:59:51 | 100 | 440,95 |
21:59:51 | 100 | 440,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 440,94 |
21:59:51 | 100 | 440,89 |
21:59:50 | 100 | 440,91 |
21:59:50 | 100 | 440,82 |
21:59:50 | 148 | 440,85 |
21:59:49 | 100 | 440,94 |
21:59:49 | 100 | 440,99 |
21:59:48 | 600 | 441,02 |
21:59:48 | 100 | 440,99 |
21:59:48 | 100 | 440,99 |
21:59:48 | 100 | 440,99 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 441,02 |
21:59:48 | 600 | 441,02 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,02 |
21:59:48 | 100 | 441,01 |
21:59:48 | 100 | 440,94 |
21:59:48 | 100 | 440,94 |
21:59:48 | 100 | 440,94 |
21:59:47 | 100 | 440,90 |
21:59:47 | 100 | 440,98 |
21:59:47 | 148 | 440,98 |
21:59:47 | 119 | 440,98 |