MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 455,39 |
22:00:02 | 461,90 Tsd. | 455,39 |
21:59:59 | 710 | 455,49 |
21:59:59 | 327 | 455,49 |
21:59:59 | 700 | 455,50 |
21:59:59 | 200 | 455,49 |
21:59:59 | 221 | 455,50 |
21:59:59 | 328 | 455,39 |
21:59:59 | 172 | 455,38 |
21:59:59 | 100 | 455,29 |
21:59:59 | 288 | 455,29 |
21:59:59 | 459 | 455,29 |
21:59:59 | 288 | 455,30 |
21:59:58 | 100 | 455,31 |
21:59:58 | 100 | 455,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 384 | 455,29 |
21:59:57 | 197 | 455,31 |
21:59:57 | 105 | 455,41 |
21:59:57 | 100 | 455,50 |
21:59:57 | 100 | 455,49 |
21:59:52 | 100 | 455,41 |
21:59:52 | 108 | 455,45 |
21:59:51 | 118 | 455,43 |
21:59:51 | 100 | 455,34 |
21:59:51 | 134 | 455,30 |
21:59:50 | 100 | 455,26 |
21:59:50 | 213 | 455,28 |
21:59:50 | 158 | 455,28 |
21:59:50 | 108 | 455,28 |
21:59:50 | 178 | 455,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 455,16 |
21:59:48 | 100 | 455,20 |
21:59:47 | 100 | 455,14 |
21:59:47 | 120 | 455,13 |
21:59:47 | 100 | 455,13 |
21:59:47 | 100 | 455,12 |
21:59:47 | 100 | 455,13 |
21:59:47 | 100 | 455,06 |
21:59:47 | 100 | 455,13 |
21:59:47 | 100 | 455,12 |
21:59:47 | 200 | 455,13 |
21:59:47 | 113 | 455,10 |
21:59:45 | 100 | 454,90 |
21:59:45 | 100 | 454,90 |
21:59:45 | 100 | 455,07 |