MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | - | 567,12 |
08.05.25 22:00:02 | 407,71 Tsd. | 567,12 |
08.05.25 22:00:00 | 100 | 567,44 |
08.05.25 21:59:59 | 100 | 567,48 |
08.05.25 21:59:59 | 485 | 567,48 |
08.05.25 21:59:59 | 100 | 567,48 |
08.05.25 21:59:59 | 100 | 567,48 |
08.05.25 21:59:59 | 100 | 567,44 |
08.05.25 21:59:59 | 100 | 567,41 |
08.05.25 21:59:59 | 100 | 567,41 |
08.05.25 21:59:59 | 100 | 567,41 |
08.05.25 21:59:59 | 100 | 567,37 |
08.05.25 21:59:59 | 100 | 567,36 |
08.05.25 21:59:59 | 118 | 567,20 |
08.05.25 21:59:59 | 102 | 567,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 170 | 567,20 |
08.05.25 21:59:59 | 100 | 567,26 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:59 | 100 | 567,24 |
08.05.25 21:59:58 | 100 | 567,18 |
08.05.25 21:59:58 | 100 | 567,18 |
08.05.25 21:59:58 | 100 | 567,18 |
08.05.25 21:59:58 | 191 | 567,18 |
08.05.25 21:59:58 | 100 | 567,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:58 | 100 | 567,18 |
08.05.25 21:59:58 | 191 | 567,18 |
08.05.25 21:59:58 | 191 | 567,18 |
08.05.25 21:59:58 | 100 | 567,18 |
08.05.25 21:59:58 | 100 | 567,18 |
08.05.25 21:59:58 | 100 | 567,17 |
08.05.25 21:59:58 | 100 | 567,17 |
08.05.25 21:59:57 | 100 | 567,07 |
08.05.25 21:59:57 | 1,23 Tsd. | 567,05 |
08.05.25 21:59:57 | 122 | 567,18 |
08.05.25 21:59:57 | 278 | 567,18 |
08.05.25 21:59:57 | 100 | 567,18 |
08.05.25 21:59:56 | 102 | 567,05 |
08.05.25 21:59:56 | 100 | 567,09 |
08.05.25 21:59:56 | 100 | 567,12 |