MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:54 | 100 | 459,98 |
17.05.24 21:58:54 | 150 | 459,99 |
17.05.24 21:58:54 | 100 | 459,95 |
17.05.24 21:58:54 | 100 | 459,93 |
17.05.24 21:58:54 | 100 | 459,95 |
17.05.24 21:58:54 | 100 | 459,94 |
17.05.24 21:58:54 | 150 | 459,99 |
17.05.24 21:58:54 | 150 | 460,00 |
17.05.24 21:58:54 | 100 | 459,93 |
17.05.24 21:58:54 | 170 | 459,94 |
17.05.24 21:58:54 | 100 | 459,95 |
17.05.24 21:58:54 | 100 | 459,98 |
17.05.24 21:58:54 | 150 | 459,99 |
17.05.24 21:58:54 | 100 | 459,95 |
17.05.24 21:58:54 | 100 | 459,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:54 | 150 | 460,00 |
17.05.24 21:58:54 | 200 | 459,93 |
17.05.24 21:58:54 | 100 | 459,97 |
17.05.24 21:58:54 | 101 | 460,01 |
17.05.24 21:58:54 | 100 | 459,97 |
17.05.24 21:58:53 | 100 | 460,00 |
17.05.24 21:58:53 | 150 | 460,00 |
17.05.24 21:58:53 | 100 | 460,00 |
17.05.24 21:58:53 | 100 | 459,99 |
17.05.24 21:58:53 | 100 | 459,98 |
17.05.24 21:58:53 | 150 | 459,98 |
17.05.24 21:58:53 | 100 | 460,02 |
17.05.24 21:58:53 | 100 | 459,95 |
17.05.24 21:58:53 | 100 | 459,94 |
17.05.24 21:58:53 | 100 | 459,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:52 | 100 | 459,95 |
17.05.24 21:58:52 | 100 | 459,96 |
17.05.24 21:58:49 | 150 | 459,99 |
17.05.24 21:58:49 | 100 | 460,00 |
17.05.24 21:58:49 | 150 | 459,97 |
17.05.24 21:58:49 | 150 | 459,95 |
17.05.24 21:58:49 | 100 | 459,98 |
17.05.24 21:58:49 | 100 | 459,92 |
17.05.24 21:58:49 | 150 | 460,01 |
17.05.24 21:58:49 | 100 | 459,98 |
17.05.24 21:58:49 | 100 | 460,00 |
17.05.24 21:58:49 | 150 | 460,00 |
17.05.24 21:58:49 | 150 | 459,96 |
17.05.24 21:58:49 | 100 | 459,96 |
17.05.24 21:58:49 | 100 | 459,98 |