MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 441,10 |
22:00:02 | 430,80 Tsd. | 441,10 |
21:59:59 | 190 | 441,10 |
21:59:59 | 440 | 441,10 |
21:59:59 | 200 | 441,14 |
21:59:59 | 388 | 441,14 |
21:59:59 | 200 | 441,13 |
21:59:59 | 100 | 441,10 |
21:59:59 | 195 | 441,14 |
21:59:59 | 100 | 441,00 |
21:59:58 | 100 | 441,14 |
21:59:58 | 100 | 441,14 |
21:59:58 | 141 | 441,12 |
21:59:57 | 100 | 441,08 |
21:59:57 | 164 | 441,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 121 | 441,13 |
21:59:57 | 100 | 441,05 |
21:59:56 | 200 | 441,10 |
21:59:56 | 118 | 441,10 |
21:59:56 | 100 | 441,09 |
21:59:56 | 100 | 441,09 |
21:59:56 | 100 | 441,03 |
21:59:56 | 200 | 441,03 |
21:59:55 | 100 | 441,10 |
21:59:55 | 278 | 441,13 |
21:59:54 | 501 | 441,09 |
21:59:54 | 100 | 441,08 |
21:59:54 | 114 | 441,06 |
21:59:54 | 100 | 441,04 |
21:59:54 | 100 | 441,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 441,02 |
21:59:54 | 100 | 440,96 |
21:59:53 | 100 | 441,02 |
21:59:53 | 100 | 441,02 |
21:59:53 | 200 | 440,99 |
21:59:53 | 152 | 440,87 |
21:59:53 | 300 | 440,87 |
21:59:53 | 101 | 441,02 |
21:59:53 | 100 | 441,02 |
21:59:53 | 300 | 441,02 |
21:59:52 | 100 | 441,01 |
21:59:52 | 100 | 441,02 |
21:59:52 | 100 | 441,02 |
21:59:52 | 100 | 441,02 |
21:59:52 | 168 | 440,93 |