MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:28 | 177 | 439,95 |
16:21:20 | 1,35 Tsd. | 440,07 |
16:21:12 | 100 | 439,98 |
16:21:12 | 100 | 439,97 |
16:21:12 | 100 | 439,98 |
16:21:09 | 100 | 440,05 |
16:21:09 | 100 | 440,05 |
16:21:08 | 100 | 440,08 |
16:21:08 | 100 | 440,09 |
16:21:04 | 200 | 440,11 |
16:21:04 | 100 | 440,11 |
16:21:04 | 100 | 440,11 |
16:21:04 | 171 | 440,16 |
16:21:04 | 100 | 440,11 |
16:21:02 | 100 | 440,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:01 | 100 | 440,16 |
16:21:01 | 100 | 440,17 |
16:21:01 | 100 | 440,16 |
16:21:00 | 200 | 440,16 |
16:20:59 | 100 | 440,16 |
16:20:52 | 100 | 440,16 |
16:20:52 | 100 | 440,15 |
16:20:51 | 100 | 440,18 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,17 |
16:20:50 | 139 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 139 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,19 |
16:20:50 | 100 | 440,20 |
16:20:50 | 100 | 440,29 |
16:20:50 | 100 | 440,28 |
16:20:47 | 100 | 440,33 |
16:20:47 | 100 | 440,33 |
16:20:46 | 100 | 440,33 |
16:20:46 | 100 | 440,33 |
16:20:45 | 100 | 440,33 |