Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:47 | 200 | 215,8500 |
15.05.24 21:59:47 | 247 | 215,8500 |
15.05.24 21:59:47 | 100 | 215,8800 |
15.05.24 21:59:47 | 100 | 215,8600 |
15.05.24 21:59:47 | 100 | 215,8650 |
15.05.24 21:59:47 | 100 | 215,8500 |
15.05.24 21:59:47 | 100 | 215,8500 |
15.05.24 21:59:47 | 100 | 215,8500 |
15.05.24 21:59:47 | 100 | 215,8500 |
15.05.24 21:59:47 | 100 | 215,8500 |
15.05.24 21:59:47 | 209 | 215,8500 |
15.05.24 21:59:46 | 100 | 215,8650 |
15.05.24 21:59:46 | 100 | 215,8700 |
15.05.24 21:59:46 | 100 | 215,8700 |
15.05.24 21:59:46 | 100 | 215,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:46 | 106 | 215,8500 |
15.05.24 21:59:46 | 400 | 215,8500 |
15.05.24 21:59:46 | 100 | 215,8500 |
15.05.24 21:59:46 | 100 | 215,8500 |
15.05.24 21:59:46 | 100 | 215,8500 |
15.05.24 21:59:46 | 100 | 215,8700 |
15.05.24 21:59:46 | 100 | 215,8500 |
15.05.24 21:59:46 | 100 | 215,8700 |
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8800 |
15.05.24 21:59:45 | 100 | 215,8700 |
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 200 | 215,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 195 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8700 |
15.05.24 21:59:45 | 100 | 215,8800 |
15.05.24 21:59:45 | 100 | 215,8700 |
15.05.24 21:59:45 | 100 | 215,8700 |
15.05.24 21:59:45 | 100 | 215,8700 |
15.05.24 21:59:45 | 100 | 215,8700 |
15.05.24 21:59:45 | 100 | 215,8700 |
15.05.24 21:59:45 | 300 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8600 |
15.05.24 21:59:45 | 400 | 215,8600 |
15.05.24 21:59:45 | 100 | 215,8600 |