Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:00:00 | 741,15 Tsd. | 211,9400 |
14.05.24 21:59:59 | 445 | 211,9300 |
14.05.24 21:59:59 | 500 | 211,9300 |
14.05.24 21:59:59 | 149 | 211,9400 |
14.05.24 21:59:59 | 381 | 211,9300 |
14.05.24 21:59:59 | 100 | 211,9300 |
14.05.24 21:59:59 | 181 | 211,9300 |
14.05.24 21:59:59 | 400 | 211,9300 |
14.05.24 21:59:59 | 200 | 211,9300 |
14.05.24 21:59:59 | 104 | 211,9300 |
14.05.24 21:59:59 | 294 | 211,9300 |
14.05.24 21:59:59 | 200 | 211,9200 |
14.05.24 21:59:59 | 100 | 211,9200 |
14.05.24 21:59:59 | 100 | 211,9200 |
14.05.24 21:59:59 | 100 | 211,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:59 | 171 | 211,9200 |
14.05.24 21:59:59 | 200 | 211,9200 |
14.05.24 21:59:59 | 200 | 211,9200 |
14.05.24 21:59:59 | 100 | 211,9200 |
14.05.24 21:59:58 | 100 | 211,9200 |
14.05.24 21:59:58 | 500 | 211,9000 |
14.05.24 21:59:58 | 700 | 211,9000 |
14.05.24 21:59:58 | 100 | 211,9000 |
14.05.24 21:59:58 | 200 | 211,9000 |
14.05.24 21:59:58 | 100 | 211,9000 |
14.05.24 21:59:58 | 189 | 211,9000 |
14.05.24 21:59:58 | 200 | 211,9000 |
14.05.24 21:59:58 | 200 | 211,9000 |
14.05.24 21:59:58 | 200 | 211,9100 |
14.05.24 21:59:58 | 100 | 211,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:57 | 100 | 211,9000 |
14.05.24 21:59:57 | 149 | 211,9100 |
14.05.24 21:59:57 | 100 | 211,9100 |
14.05.24 21:59:57 | 151 | 211,9100 |
14.05.24 21:59:57 | 100 | 211,9000 |
14.05.24 21:59:57 | 100 | 211,9200 |
14.05.24 21:59:57 | 200 | 211,9200 |
14.05.24 21:59:57 | 364 | 211,9200 |
14.05.24 21:59:57 | 100 | 211,9200 |
14.05.24 21:59:57 | 270 | 211,9200 |
14.05.24 21:59:57 | 100 | 211,9050 |
14.05.24 21:59:57 | 122 | 211,9200 |
14.05.24 21:59:56 | 295 | 211,9200 |
14.05.24 21:59:56 | 100 | 211,9200 |
14.05.24 21:59:56 | 100 | 211,9200 |