Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:56 | 100 | 211,9100 |
14.05.24 21:59:56 | 100 | 211,8900 |
14.05.24 21:59:56 | 692 | 211,8900 |
14.05.24 21:59:56 | 200 | 211,8900 |
14.05.24 21:59:56 | 175 | 211,8700 |
14.05.24 21:59:56 | 253 | 211,8800 |
14.05.24 21:59:56 | 447 | 211,8800 |
14.05.24 21:59:56 | 300 | 211,8800 |
14.05.24 21:59:56 | 100 | 211,8800 |
14.05.24 21:59:56 | 300 | 211,9000 |
14.05.24 21:59:56 | 200 | 211,9000 |
14.05.24 21:59:55 | 100 | 211,9100 |
14.05.24 21:59:55 | 100 | 211,9000 |
14.05.24 21:59:55 | 100 | 211,9300 |
14.05.24 21:59:55 | 100 | 211,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:55 | 100 | 211,8900 |
14.05.24 21:59:55 | 272 | 211,8900 |
14.05.24 21:59:55 | 110 | 211,8900 |
14.05.24 21:59:55 | 300 | 211,8900 |
14.05.24 21:59:55 | 207 | 211,8900 |
14.05.24 21:59:55 | 100 | 211,8800 |
14.05.24 21:59:55 | 100 | 211,8800 |
14.05.24 21:59:55 | 100 | 211,8900 |
14.05.24 21:59:55 | 555 | 211,8500 |
14.05.24 21:59:55 | 600 | 211,8500 |
14.05.24 21:59:55 | 105 | 211,8500 |
14.05.24 21:59:55 | 195 | 211,8500 |
14.05.24 21:59:55 | 105 | 211,8600 |
14.05.24 21:59:55 | 600 | 211,8500 |
14.05.24 21:59:55 | 1,00 Tsd. | 211,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:55 | 100 | 211,8300 |
14.05.24 21:59:55 | 100 | 211,8300 |
14.05.24 21:59:55 | 200 | 211,8700 |
14.05.24 21:59:55 | 100 | 211,8300 |
14.05.24 21:59:55 | 150 | 211,9000 |
14.05.24 21:59:55 | 100 | 211,8300 |
14.05.24 21:59:55 | 200 | 211,9000 |
14.05.24 21:59:55 | 100 | 211,8300 |
14.05.24 21:59:55 | 100 | 211,8300 |
14.05.24 21:59:55 | 100 | 211,8300 |
14.05.24 21:59:55 | 200 | 211,8800 |
14.05.24 21:59:55 | 200 | 211,8800 |
14.05.24 21:59:55 | 150 | 211,8800 |
14.05.24 21:59:55 | 300 | 211,8800 |
14.05.24 21:59:55 | 262 | 211,8800 |