Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 215,8100 |
21:59:53 | 100 | 215,8100 |
21:59:53 | 100 | 215,8200 |
21:59:52 | 100 | 215,8100 |
21:59:52 | 100 | 215,8300 |
21:59:52 | 100 | 215,8300 |
21:59:52 | 100 | 215,8200 |
21:59:52 | 100 | 215,8200 |
21:59:52 | 115 | 215,8100 |
21:59:52 | 100 | 215,8300 |
21:59:52 | 100 | 215,7800 |
21:59:52 | 100 | 215,7900 |
21:59:52 | 200 | 215,8000 |
21:59:51 | 100 | 215,7700 |
21:59:51 | 100 | 215,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 215,8000 |
21:59:51 | 133 | 215,7500 |
21:59:51 | 100 | 215,7600 |
21:59:51 | 100 | 215,7600 |
21:59:51 | 139 | 215,8100 |
21:59:51 | 200 | 215,7900 |
21:59:51 | 100 | 215,7800 |
21:59:51 | 100 | 215,7700 |
21:59:51 | 100 | 215,7600 |
21:59:50 | 100 | 215,7700 |
21:59:50 | 197 | 215,7500 |
21:59:50 | 100 | 215,7500 |
21:59:50 | 100 | 215,7500 |
21:59:50 | 100 | 215,7500 |
21:59:50 | 100 | 215,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 181 | 215,7600 |
21:59:50 | 100 | 215,7700 |
21:59:50 | 281 | 215,7600 |
21:59:50 | 100 | 215,7600 |
21:59:50 | 100 | 215,7800 |
21:59:50 | 100 | 215,7700 |
21:59:50 | 100 | 215,7800 |
21:59:49 | 100 | 215,7700 |
21:59:49 | 113 | 215,7600 |
21:59:49 | 100 | 215,7600 |
21:59:49 | 100 | 215,7700 |
21:59:48 | 100 | 215,8200 |
21:59:48 | 100 | 215,8000 |
21:59:48 | 100 | 215,8000 |
21:59:48 | 100 | 215,8100 |